| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.58▼ | 23.58▼ | 23.61▲ | 23.50▲ |
| MA10 | 23.69▼ | 23.69▼ | 23.90▼ | 23.51▲ | 24.41▼ |
| MA20 | 24.54▼ | 24.54▼ | 24.65▼ | 23.47▲ | 24.89▼ |
| MA50 | 25.22▼ | 25.22▼ | 25.25▼ | 24.58▼ | 25.28▼ |
| MA100 | 25.19▼ | N/A | N/A | 25.08▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.094▼ | -0.126▼ | 0.087▲ | -0.220▼ |
| RSI | 35.291▼ | 35.320▼ | 34.119▼ | 45.173▼ | 32.275▼ |
| STOCH | 30.839 | 30.839 | 23.715 | 72.358 | 31.346 |
| WILL %R | -79.339▼ | -79.339▼ | -79.339▼ | -40.881 | -59.317 |
| CCI | -47.856 | -47.856 | -55.868 | 51.363 | -89.300 |
| CDL | $QDCC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.60 | 23.645 | 23.60 | 23.645 | 300 |
| 30/04/25 | 23.54 | 23.6399 | 23.54 | 23.6399 | 909 |
| 29/04/25 | 23.66 | 23.66 | 23.66 | 23.66 | 258 |
| 28/04/25 | 23.55 | 23.55 | 23.545 | 23.545 | 1,007 |
| 25/04/25 | 23.60 | 23.60 | 23.50 | 23.556 | 1,500 |
| 24/04/25 | 23.471 | 23.548 | 23.47 | 23.548 | 1,200 |
| 23/04/25 | 23.39 | 23.393 | 23.39 | 23.393 | 500 |
| 22/04/25 | 23.392 | 23.392 | 23.392 | 23.392 | 100 |
| 21/04/25 | 23.38 | 23.38 | 23.175 | 23.175 | 600 |
| 17/04/25 | 23.44 | 23.556 | 23.44 | 23.556 | 100 |
|
|
||||
|
|
||||
|
|