Global X Funds - Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Stock Price

23.98 ▲ +0.085 (+0.36%)
Open: 23.98 Vol: 0 Day's range: 23.98 - 23.98 Jun 30, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.93▲ 23.93▲ 23.83▲ 23.88▲
MA10 23.86▲ 23.86▲ 23.84▲ 23.83▲ 23.80▲
MA20 23.78▲ 23.78▲ 23.97▲ 23.81▲ 24.20▼
MA50 24.87▼ 24.87▼ 24.96▼ 23.71▲ 25.05▼
MA100 25.05▼ 25.04▼ 25.07▼ 24.36▼ N/A    
MA200 N/A     N/A     N/A     25.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.093▲ 0.081▲ 0.013▲ 0.040▲
RSI 44.719▼ 44.733▼ 43.359▼ 55.675▲ 42.948▼
STOCH 95.394▲ 95.394▲ 96.370▲ 45.572     74.537    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.284    
CCI 91.699     91.699     89.247     112.642▲ 108.291▲
Latest Filters Detected On QDCC
▲ BREAK $QDCC Price Breaks 20 Days High Set Alert
▲ BREAK $QDCC Price Breaks 10 Days High Set Alert
CDL $QDCC Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X S&P 500 Quality Dividend Covered Call ETF News
QDCC Global X S&P 500 Quality Dividend Covered Call ETF
Monday, June 23, 2025 07:48 AM
View historical closing prices for Global X S&P 500 Quality Dividend Covered Call ETF (QDCC). See each day's opening price, high, low, close, volume, and change %.
Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Dividend History - Nasdaq
Saturday, June 21, 2025 05:00 PM
Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Dividend History. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
QDCC historical stock data
date open high low close volume
30/06/25 23.98 23.98 23.98 23.98 4
27/06/25 23.905 23.905 23.895 23.895 200
26/06/25 23.81 23.81 23.784 23.784 100
25/06/25 23.73 23.73 23.65 23.675 1,300
24/06/25 23.831 23.831 23.831 23.831 100
23/06/25 23.75 23.76 23.75 23.76 200
20/06/25 23.895 23.895 23.83 23.893 900
18/06/25 23.735 23.735 23.735 23.735 200
17/06/25 23.945 23.945 23.818 23.818 600
16/06/25 23.9772 23.9772 23.9772 23.9772 314
Quote Details
52wk Low:22.311
52wk High:26.66
Vol:0
Avg Vol(3m):12.5K
1Y Chng:-3.71%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00