| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.57▼ | 14.57▼ | 14.25▼ | 14.97▼ |
| MA10 | 14.95▼ | 14.95▼ | 14.95▼ | 14.55▼ | 16.63▼ |
| MA20 | 15.73▼ | 15.71▼ | 15.93▼ | 15.13▼ | 21.77▼ |
| MA50 | 16.72▼ | 17.97▼ | 19.54▼ | 17.36▼ | N/A |
| MA100 | 21.00▼ | 22.70▼ | 23.72▼ | 22.42▼ | N/A |
| MA200 | 25.79▼ | 25.71▼ | 25.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.025▲ | 0.080▲ | 0.085▲ | -1.051▼ |
| RSI | 30.588▼ | 31.063▼ | 30.678▼ | 32.054▼ | 29.700▼ |
| STOCH | 8.507▼ | 8.118▼ | 8.118▼ | 19.978▼ | 4.723▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.763▼ | -96.698▼ |
| CCI | -99.957 | -101.187▼ | -103.350▼ | -142.152▼ | -91.676 |
|
Friday, February 20, 2026 01:04 AM
From the production side, TSMC sits upstream in the value chain. On the other hand, Qualcomm sits downstream within the ecosystem. The chipmaker's business depends on customers buying specific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 13.76 | 14.11 | 13.51 | 14.0941 | 13,223 |
| 01/04/26 | 14.43 | 14.7656 | 14.2066 | 14.2066 | 14,073 |
| 31/03/26 | 14.61 | 14.61 | 14.05 | 14.5474 | 15,478 |
| 30/03/26 | 14.19 | 14.54 | 14.05 | 14.1942 | 8,407 |
| 27/03/26 | 14.82 | 14.861 | 14.18 | 14.2162 | 15,502 |
| 26/03/26 | 14.95 | 15.33 | 14.95 | 14.9962 | 18,691 |
| 25/03/26 | 15.063 | 15.38 | 14.915 | 14.939 | 48,000 |
| 24/03/26 | 14.35 | 14.66 | 14.33 | 14.563 | 8,000 |
| 23/03/26 | 15.68 | 15.68 | 14.5391 | 14.6742 | 15,837 |
| 20/03/26 | 15.41 | 15.55 | 14.98 | 15.0283 | 11,897 |
|
|
||||
|
|
||||
|
|