Direxion Daily QCOM Bull 2X ETF (QCMU) Stock Price

27.078 ▼ -0.868 (-3.11%)
Open: 27.51 Vol: 6.1K Day's range: 27.078 - 27.516 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.17▼ 29.17▼ 29.17▼ 27.91▼ 28.54▼
MA10 29.32▼ 29.32▼ 29.32▼ 28.12▼ 28.13▼
MA20 27.65▲ 27.65▲ 27.61▲ 28.81▼ 27.22▼
MA50 27.44▲ 27.53▲ 27.90▼ 28.33▼ N/A    
MA100 29.21▼ 29.10▼ 28.48▼ 27.20▼ N/A    
MA200 29.08▼ 27.16▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.100▲ 0.120▲ -0.221▼ N/A    
RSI 49.670▼ 49.369▼ 48.892▼ 42.602▼ 49.125▼
STOCH 51.335     51.335     51.335     10.212▼ 32.887    
WILL %R -57.931     -57.931     -57.032     -100.000▼ -73.665    
CCI -38.718     -38.718     -38.553     -140.281▼ -20.258    
Latest Filters Detected On QCMU
▼ MACD $QCMU MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $QCMU Price Breaks 10 Days Low Set Alert
CDL $QCMU Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily QCOM Bull 2X ETF News
QCMU historical stock data
date open high low close volume
31/12/25 27.51 27.516 27.078 27.078 6,100
30/12/25 27.87 28.05 27.801 27.946 5,400
29/12/25 27.92 28.00 27.82 27.845 7,900
26/12/25 28.311 28.445 28.27 28.305 4,500
24/12/25 28.45 28.45 28.28 28.361 1,600
23/12/25 28.13 28.34 28.13 28.314 2,400
22/12/25 29.50 29.542 28.34 28.363 7,200
19/12/25 28.925 29.28 28.73 28.735 6,300
18/12/25 28.95 28.95 28.4766 28.4766 3,077
17/12/25 29.22 29.22 27.79 27.824 10,700
Quote Details
52wk Low:20.90
52wk High:39.45
Vol:6.1K
Avg Vol(3m):865.2K
1Y Chng:+0.00%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00