| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.39▲ | 24.20▲ | 24.02▲ | 24.03▲ | 23.78▲ |
| MA10 | 23.90▲ | 23.51▲ | 23.21▲ | 22.82▲ | N/A |
| MA20 | 22.72▲ | 22.62▲ | 22.49▲ | 23.96▲ | N/A |
| MA50 | 22.38▲ | 24.05▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.250▲ | 0.407▲ | 0.429▲ | 0.340▲ | N/A |
| RSI | 77.465▲ | 64.403▲ | 60.139▲ | 54.503▲ | N/A |
| STOCH | 98.420▲ | 97.944▲ | 96.977▲ | 66.488 | N/A |
| WILL %R | -0.328▲ | -0.318▲ | -0.318▲ | -35.008 | N/A |
| CCI | 86.485 | 90.666 | 104.107▲ | 73.408 | N/A |
| ▲ BREAK | $QCMU Price Breaks 10 Days High | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.80 | 25.06 | 24.74 | 24.949 | 3,400 |
| 14/08/25 | 24.55 | 25.054 | 24.55 | 25.054 | 6,600 |
| 13/08/25 | 23.74 | 24.60 | 23.74 | 24.551 | 9,000 |
| 12/08/25 | 22.34 | 23.68 | 22.1566 | 23.6677 | 12,012 |
| 11/08/25 | 22.21 | 22.79 | 21.949 | 21.949 | 5,300 |
| 08/08/25 | 21.7144 | 21.8613 | 21.572 | 21.8613 | 3,511 |
| 07/08/25 | 21.69 | 22.00 | 21.28 | 21.317 | 4,800 |
| 06/08/25 | 21.48 | 21.54 | 20.90 | 21.3994 | 12,614 |
| 05/08/25 | 21.95 | 21.95 | 21.62 | 21.62 | 6,966 |
| 04/08/25 | 22.835 | 22.835 | 21.8672 | 21.8808 | 14,050 |
|
|
||||
|
|
||||
|
|