GraniteShares 2x Long QCOM Daily ETF (QCML) Stock Price

19.80 ▼ -0.04 (-0.20%)
Open: 19.61 Vol: 30.2K Day's range: 19.59 - 20.00 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.59▲ 18.71▲ 18.71▲ 19.50▲ 18.86▲
MA10 18.82▲ 19.07▲ 19.07▲ 19.08▲ 17.79▲
MA20 19.03▲ 18.81▲ 18.75▲ 18.60▲ 18.45▲
MA50 17.68▲ 17.85▲ 17.70▲ 17.51▲ N/A    
MA100 17.41▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.072▼ -0.054▼ 0.089▲ N/A    
RSI 60.332▲ 59.740▲ 59.223▲ 60.578▲ 44.795▼
STOCH 28.841     28.470     28.470     65.916     72.500    
WILL %R -38.662     -38.662     -38.662     -30.113     -10.668▲
CCI 55.046     55.486     56.246     81.377     132.295▲
Latest Filters Detected On QCML
▲ RSI&MACD $QCML MACD cross and RSI above 55 Set Alert
▲ MACD $QCML MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QCML Price Crossed Above MA(13) Set Alert
MA $QCML Price Crossed Above MA(7) Set Alert
▲ GAP $QCML Open Gap Up %2 Set Alert
GraniteShares 2x Long QCOM Daily ETF News
QCML historical stock data
date open high low close volume
30/06/25 19.61 20.00 19.59 19.80 30,200
27/06/25 19.70 20.28 19.53 19.84 38,602
26/06/25 19.25 19.659 19.12 19.64 37,000
25/06/25 19.00 19.241 18.731 19.16 42,900
24/06/25 18.88 19.12 18.70 19.08 31,700
23/06/25 18.09 18.49 17.688 18.405 17,900
20/06/25 18.91 18.91 17.82 18.06 17,900
18/06/25 18.8296 19.121 18.54 18.545 26,988
17/06/25 19.2505 19.49 18.771 18.84 36,066
16/06/25 19.40 19.695 19.13 19.39 21,460
Quote Details
52wk Low:12.18
52wk High:26.68
Vol:30.2K
Avg Vol(3m):536K
1Y Chng:+0.00%
1M Chng:+7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00