| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▼ | 21.65▼ | 21.65▼ | 21.92▼ | 22.29▼ |
| MA10 | 21.93▼ | 21.93▼ | 21.93▼ | 22.02▼ | 21.93▼ |
| MA20 | 22.17▼ | 22.17▼ | 22.17▼ | 22.49▼ | 21.09▲ |
| MA50 | 22.89▼ | 22.78▼ | 22.61▼ | 22.03▼ | N/A |
| MA100 | 21.74▼ | 21.43▼ | 21.63▼ | 21.04▲ | N/A |
| MA200 | 21.74▼ | 22.26▼ | 22.15▼ | 19.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.104▼ | -0.121▼ | -0.156▼ | 0.010▲ |
| RSI | 32.138▼ | 33.645▼ | 35.564▼ | 43.867▼ | 50.205▲ |
| STOCH | 5.712▼ | 5.658▼ | 5.658▼ | 18.059▼ | 34.069 |
| WILL %R | -92.308▼ | -94.483▼ | -94.483▼ | -99.068▼ | -72.524 |
| CCI | -142.202▼ | -136.905▼ | -137.165▼ | -137.062▼ | -3.695 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.82 | 21.87 | 21.26 | 21.29 | 29,100 |
| 30/12/25 | 21.9731 | 22.08 | 21.90 | 21.95 | 11,908 |
| 29/12/25 | 22.13 | 22.29 | 21.74 | 21.882 | 28,000 |
| 26/12/25 | 22.18 | 22.41 | 22.18 | 22.19 | 17,200 |
| 24/12/25 | 22.3543 | 22.3543 | 22.1665 | 22.2708 | 8,502 |
| 23/12/25 | 22.08 | 22.35 | 22.08 | 22.2335 | 5,896 |
| 22/12/25 | 22.92 | 23.14 | 22.067 | 22.111 | 41,500 |
| 19/12/25 | 22.51 | 22.868 | 22.332 | 22.382 | 39,300 |
| 18/12/25 | 22.58 | 22.64 | 22.01 | 22.1874 | 23,497 |
| 17/12/25 | 22.72 | 22.989 | 21.63 | 21.672 | 48,900 |
|
|
||||
|
|
||||
|
|