| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▲ | 11.60▲ | 11.60▲ | 11.64▲ | 12.04▼ |
| MA10 | 11.65▲ | 11.65▲ | 11.65▲ | 11.76▲ | 13.25▼ |
| MA20 | 11.69▲ | 11.74▲ | 11.74▲ | 12.18▼ | 17.16▼ |
| MA50 | 12.14▼ | 12.22▼ | 12.32▼ | 13.90▼ | 18.41▼ |
| MA100 | 12.61▼ | 13.18▼ | 13.34▼ | 17.72▼ | N/A |
| MA200 | 13.38▼ | 14.10▼ | 14.85▼ | 18.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.041▲ | 0.052▲ | 0.101▲ | -0.705▼ |
| RSI | 49.907▼ | 48.935▼ | 48.181▼ | 38.568▼ | 33.014▼ |
| STOCH | 30.556 | 30.556 | 30.556 | 29.259 | 5.557▼ |
| WILL %R | -39.785 | -39.785 | -39.785 | -55.997 | -94.985▼ |
| CCI | 90.528 | 87.210 | 87.210 | -24.323 | -85.014 |
|
Friday, March 13, 2026 02:02 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, February 05, 2012 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 11.82 | 11.82 | 11.82 | 11.82 | 23,191 |
| 31/03/26 | 11.71 | 11.71 | 11.1442 | 11.64 | 40,950 |
| 30/03/26 | 11.38 | 11.61 | 11.25 | 11.33 | 23,413 |
| 27/03/26 | 11.84 | 11.90 | 11.36 | 11.395 | 42,026 |
| 26/03/26 | 11.73 | 12.339 | 11.64 | 12.0239 | 50,165 |
| 25/03/26 | 12.03 | 12.2449 | 11.94 | 11.94 | 36,642 |
| 24/03/26 | 11.5894 | 11.74 | 11.45 | 11.6742 | 48,850 |
| 23/03/26 | 12.46 | 12.60 | 11.4915 | 11.655 | 49,368 |
| 20/03/26 | 12.3477 | 12.43 | 11.90 | 11.98 | 78,866 |
| 19/03/26 | 11.83 | 12.40 | 11.83 | 12.1747 | 37,160 |
|
|
||||
|
|
||||
|
|