| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 14.01▼ | 13.88▲ | 13.83▲ | 15.92▼ |
| MA10 | 13.85▲ | 13.85▲ | 13.85▲ | 14.38▼ | 19.21▼ |
| MA20 | 13.88▲ | 13.82▲ | 13.77▲ | 15.80▼ | 20.17▼ |
| MA50 | 13.65▲ | 14.00▼ | 14.58▼ | 19.67▼ | 19.20▼ |
| MA100 | 14.99▼ | 15.55▼ | 16.20▼ | 20.53▼ | N/A |
| MA200 | 16.57▼ | 18.24▼ | 18.87▼ | 19.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.064▲ | 0.107▲ | -0.058▼ | -1.025▼ |
| RSI | 53.619▲ | 52.299▲ | 49.566▼ | 30.581▼ | 35.410▼ |
| STOCH | 87.605▲ | 77.118 | 54.762 | 26.283 | 17.209▼ |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -72.660 | -89.140▼ |
| CCI | 36.212 | 50.436 | 65.455 | -58.015 | -160.784▼ |
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, March 24, 2025 02:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, March 06, 2025 04:02 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.35 | 14.11 | 13.35 | 13.95 | 42,900 |
| 12/02/26 | 13.97 | 14.00 | 13.24 | 13.57 | 60,962 |
| 11/02/26 | 13.89 | 14.31 | 13.80 | 14.072 | 49,300 |
| 10/02/26 | 13.58 | 13.93 | 13.518 | 13.88 | 78,630 |
| 09/02/26 | 13.28 | 13.86 | 13.21 | 13.66 | 69,300 |
| 06/02/26 | 13.00 | 13.655 | 13.00 | 13.36 | 77,182 |
| 05/02/26 | 12.65 | 13.77 | 12.65 | 13.18 | 417,413 |
| 04/02/26 | 15.79 | 16.495 | 15.79 | 15.83 | 309,628 |
| 03/02/26 | 16.18 | 16.18 | 14.95 | 15.60 | 52,319 |
| 02/02/26 | 16.26 | 16.72 | 16.23 | 16.67 | 40,714 |
|
|
||||
|
|
||||
|
|