| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.04▲ | 21.25▼ | 21.25▼ | 21.74▼ | 20.78▲ |
| MA10 | 21.81▼ | 21.98▼ | 21.95▼ | 21.65▼ | 19.53▲ |
| MA20 | 21.88▼ | 21.88▼ | 21.69▼ | 20.67▲ | 19.05▲ |
| MA50 | 21.12▼ | 20.80▲ | 20.46▲ | 19.40▲ | N/A |
| MA100 | 20.03▲ | 19.58▲ | 19.57▲ | 18.94▲ | N/A |
| MA200 | 19.67▲ | 19.07▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.246▼ | -0.216▼ | -0.024▼ | N/A |
| RSI | 44.064▼ | 45.541▼ | 48.384▼ | 54.675▲ | 51.879▲ |
| STOCH | 6.150▼ | 5.000▼ | 23.892 | 55.691 | 79.178 |
| WILL %R | -87.785▼ | -87.785▼ | -87.785▼ | -52.228 | -28.773 |
| CCI | -85.779 | -107.963▼ | -84.181 | -15.051 | 114.754▲ |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.87 | 21.18 | 20.74 | 21.107 | 31,400 |
| 29/09/25 | 21.85 | 21.89 | 20.74 | 20.799 | 66,100 |
| 26/09/25 | 21.98 | 22.14 | 21.60 | 21.842 | 14,400 |
| 25/09/25 | 22.46 | 22.54 | 21.54 | 21.9531 | 57,489 |
| 24/09/25 | 21.87 | 23.17 | 21.7649 | 22.9863 | 33,522 |
| 23/09/25 | 22.04 | 22.2828 | 21.70 | 21.9456 | 39,586 |
| 22/09/25 | 21.20 | 22.15 | 21.11 | 22.03 | 44,000 |
| 19/09/25 | 21.919 | 21.999 | 21.17 | 21.2859 | 41,717 |
| 18/09/25 | 21.35 | 21.78 | 21.17 | 21.634 | 66,500 |
| 17/09/25 | 20.77 | 21.1699 | 20.46 | 20.8931 | 75,476 |
|
|
||||
|
|
||||
|
|