Direxion Daily QCOM Bear 1X ETF (QCMD) Stock Price

21.3895 ▲ +0.1495 (+0.70%)
Open: 21.44 Vol: 385 Day's range: 21.3895 - 21.44 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.45▼ 21.45▼ 21.30▲ 21.26▲
MA10 21.18▲ 21.16▲ 21.10▲ 21.30▲ 21.63▼
MA20 20.69▲ 20.83▲ 21.51▼ 21.32▲ 22.66▼
MA50 N/A     N/A     N/A     21.77▼ N/A    
MA100 N/A     N/A     N/A     22.89▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.330▲ N/A     N/A     0.044▲ N/A    
RSI 52.145▲ 45.110▼ 43.702▼ 47.642▼ 42.575▼
STOCH 57.922     66.962     71.704     61.258     50.883    
WILL %R -47.331     -28.480     -16.667▲ -21.966▲ -51.907    
CCI 87.382     80.519     72.398     69.852     -47.145    
Latest Filters Detected On QCMD
▲ PSAR&MOM $QCMD PSAR Switch Up + Momentum Set Alert
MA $QCMD Price Crossed Above MA(7) Set Alert
Direxion Daily QCOM Bear 1X ETF News
QCMD Direxion Daily QCOM Bear 1X Shares ETF
Friday, December 26, 2025 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Direxion's QCMU And QCMD ETFs Facilitate Countervailing Trades On Tech's Unusual Sleeper
Friday, October 17, 2025 05:45 AM
Artificial intelligence: it's about all the business news media can seemingly discuss these days, and for good reason. Session after session, software specialists and semiconductor giants have ...
Direxion Daily QCOM Bear 1X ETF declares quarterly distribution of $0.1995
Thursday, September 25, 2025 07:45 AM
Direxion Daily QCOM Bear 1X ETF (NASDAQ:QCMD) - $0.1995. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily QCOM Bear 1X ETF ...
QCMD historical stock data
date open high low close volume
29/12/25 21.44 21.44 21.3895 21.3895 385
26/12/25 21.25 21.25 21.24 21.24 119
24/12/25 21.24 21.24 21.195 21.195 200
23/12/25 21.32 21.32 21.22 21.22 180
22/12/25 21.36 21.4649 21.29 21.4649 938
19/12/25 21.29 21.359 21.12 21.324 3,401
18/12/25 21.36 21.4244 21.17 21.4244 925
17/12/25 21.53 21.68 21.53 21.68 1,504
16/12/25 21.09 21.37 21.09 21.184 6,396
15/12/25 21.1015 21.1015 20.74 20.8676 14,961
Quote Details
52wk Low:18.105
52wk High:26.89
Vol:385
Avg Vol(3m):195.3K
1Y Chng:+0.00%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00