Direxion Daily QCOM Bear 1X ETF (QCMD) Stock Price

28.5983 ▲ +0.0033 (+0.01%)
Open: 28.59 Vol: 478 Day's range: 28.59 - 28.5983 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.38▲ 26.38▲ 28.25▲ 28.06▲
MA10 23.90▲ 23.90▲ 23.90▲ 28.13▲ 26.92▲
MA20 22.50▲ 22.47▲ 22.42▲ 27.63▲ 24.44▲
MA50 N/A     N/A     N/A     26.16▲ N/A    
MA100 N/A     N/A     N/A     23.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.753▲ 0.961▲ N/A     -0.021▼ 0.701▲
RSI 73.961▲ 67.633▲ 65.706▲ 66.352▲ 69.425▲
STOCH 97.873▲ 97.873▲ 97.873▲ 83.260▲ 93.653▲
WILL %R -1.780▲ -1.780▲ -1.780▲ 0.000▲ 0.000▲
CCI 112.256▲ 112.256▲ 112.256▲ 125.539▲ 103.139▲
Latest Filters Detected On QCMD
▲ BREAK $QCMD Price Breaks 60 Days High Set Alert
▲ BREAK $QCMD Price Breaks 30 Days High Set Alert
▲ BREAK $QCMD Price Breaks 20 Days High Set Alert
▲ BREAK $QCMD Price Breaks 10 Days High Set Alert
CDL $QCMD Doji Candlestick Pattern Detected Set Alert
Direxion Daily QCOM Bear 1X ETF News
QCMD historical stock data
date open high low close volume
30/03/26 28.59 28.5983 28.59 28.5983 478
27/03/26 28.595 28.595 28.595 28.595 546
26/03/26 27.865 27.865 27.865 27.865 500
25/03/26 27.9129 27.9129 27.9129 27.9129 166
24/03/26 28.29 28.29 28.29 28.29 477
23/03/26 28.411 28.411 28.411 28.411 400
20/03/26 27.601 28.0876 27.601 28.0876 839
19/03/26 27.77 27.815 27.71 27.815 879
18/03/26 27.985 27.985 27.985 27.985 100
17/03/26 27.251 27.755 27.251 27.755 549
Quote Details
52wk Low:18.105
52wk High:28.598
Vol:478
Avg Vol(3m):21K
1Y Chng:+0.00%
1M Chng:+10.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00