Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

32.20 ▲ +0.07 (+0.22%)
Open: 32.119 Vol: 6.2K Day's range: 32.119 - 32.20 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▲ 32.08▲ 32.08▲ 32.07▲ 32.06▲
MA10 31.96▲ 31.96▲ 31.92▲ 32.13▲ 31.70▲
MA20 31.71▲ 31.69▲ 31.63▲ 32.03▲ 30.92▲
MA50 31.25▲ 31.10▲ 31.02▲ 31.58▲ 30.09▲
MA100 29.89▲ 29.57▲ 29.44▲ 30.71▲ 29.20▲
MA200 29.56▲ 29.77▲ 30.00▲ 29.89▲ 26.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ 0.000▲ -0.028▼ 0.124▲
RSI 62.791▲ 63.214▲ 64.118▲ 62.869▲ 67.535▲
STOCH 82.562▲ 82.562▲ 85.485▲ 44.046     93.003▲
WILL %R -14.815▲ -14.815▲ -11.009▲ -19.481▲ -3.876▲
CCI 82.189     82.128     79.710     50.058     111.646▲
Latest Filters Detected On QCLR
CDL $QCLR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
QCLR historical stock data
date open high low close volume
30/09/25 32.119 32.20 32.119 32.20 6,200
29/09/25 32.13 32.13 32.13 32.13 61
26/09/25 31.92 32.0397 31.92 32.0397 213
25/09/25 31.9736 31.9736 31.89 31.9618 651
24/09/25 32.036 32.036 32.036 32.036 100
23/09/25 32.203 32.203 32.12 32.12 258
22/09/25 32.275 32.275 32.275 32.275 416
19/09/25 32.2434 32.2434 32.2434 32.2434 84
18/09/25 32.12 32.18 32.12 32.18 300
17/09/25 32.13 32.14 32.00 32.113 7,233
Quote Details
52wk Low:26.29
52wk High:32.58
Vol:6.2K
Avg Vol(3m):31.9K
1Y Chng:+5.72%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00