Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

29.004 ▲ +0.089 (+0.31%)
Open: 29.00 Vol: 2.2K Day's range: 28.95 - 29.004 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.73▲ 28.73▲ 28.73▲ 28.78▲ 28.68▲
MA10 28.56▲ 28.56▲ 28.61▲ 28.64▲ 30.72▼
MA20 28.62▲ 28.62▲ 28.65▲ 28.63▲ 31.53▼
MA50 30.34▼ 30.41▼ 30.63▼ 31.00▼ 30.33▼
MA100 30.78▼ 30.72▼ 30.70▼ 31.71▼ 30.03▼
MA200 29.74▼ 29.76▼ 29.74▼ 30.76▼ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.171▲ 0.161▲ 0.168▲ -0.542▼
RSI 46.882▼ 46.255▼ 44.217▼ 39.629▼ 37.711▼
STOCH 81.188▲ 76.480     69.580     76.474     18.457▼
WILL %R -6.757▲ -6.757▲ -6.757▲ 0.000▲ -84.927▼
CCI 169.497▲ 152.273▲ 128.673▲ 168.917▲ -93.504    
Latest Filters Detected On QCLR
▲ BREAK $QCLR Price Breaks 10 Days High Set Alert
CDL $QCLR Hanging Man Candlestick Pattern Detected Set Alert
CDL $QCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
QCLR historical stock data
date open high low close volume
28/01/26 29.00 29.004 28.95 29.004 2,200
27/01/26 28.88 28.915 28.87 28.915 11,300
26/01/26 28.745 28.745 28.745 28.745 33
23/01/26 28.57 28.664 28.57 28.664 600
22/01/26 28.68 28.68 28.525 28.59 2,000
21/01/26 28.48 28.50 28.4551 28.4551 8,603
20/01/26 28.238 28.238 28.238 28.238 400
16/01/26 28.74 28.74 28.6266 28.6266 328
15/01/26 28.78 28.78 28.64 28.64 556
14/01/26 28.50 28.56 28.50 28.56 255
Quote Details
52wk Low:26.29
52wk High:33.32
Vol:2.2K
Avg Vol(3m):35.9K
1Y Chng:-3.16%
1M Chng:-10.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00