Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

32.4948 ▼ -0.6222 (-1.88%)
Open: 32.99 Vol: 790 Day's range: 32.4525 - 32.99 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.45▲ 32.45▲ 32.45▲ 33.00▼ 32.49▲
MA10 32.64▲ 32.64▲ 32.64▲ 32.98▼ 32.51▼
MA20 32.47▲ 32.47▲ 32.47▲ 32.59▼ 32.11▲
MA50 31.88▲ 31.85▲ 31.83▲ 32.63▼ 30.31▲
MA100 30.89▲ 30.44▲ 30.27▲ 32.12▲ 29.87▲
MA200 29.85▲ 29.84▲ 30.07▲ 30.46▲ 26.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.015▼ 0.023▲ -0.049▼
RSI 62.655▲ 62.719▲ 62.854▲ 45.608▼ 57.071▲
STOCH 38.849     38.849     38.849     77.800     47.304    
WILL %R -2.098▲ -2.098▲ -2.098▲ -47.341     -49.711    
CCI 127.750▲ 127.750▲ 127.750▲ -26.474     58.688    
Latest Filters Detected On QCLR
RSI $QCLR RSI(14) Crossed Below 50 Set Alert
MA $QCLR Price Crossed Below MA(50) Set Alert
MA $QCLR Price Crossed Below MA(26) Set Alert
MA $QCLR Price Crossed Below MA(13) Set Alert
MA $QCLR Price Crossed Below MA(7) Set Alert
▼ BREAK $QCLR Price Breaks 10 Days Low Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
QCLR Global X NASDAQ 100® Collar 95-110 ETF
Friday, October 24, 2025 09:00 AM
Global X NASDAQ 100® Collar 95-110 ETF (QCLR) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Dividend History
Friday, January 31, 2025 09:51 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
YINN, QCLR: Big ETF Outflows
Tuesday, April 30, 2024 09:09 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily FTSE China Bull 3X Shares, where 5,700,000 ...
QCLR historical stock data
date open high low close volume
12/12/25 32.99 32.99 32.4525 32.4948 790
11/12/25 32.927 33.117 32.927 33.117 1,500
10/12/25 33.22 33.2453 33.21 33.2453 4,025
09/12/25 33.00 33.105 33.00 33.105 600
08/12/25 33.11 33.11 33.00 33.02 400
05/12/25 33.1276 33.1276 33.1276 33.1276 12
04/12/25 32.976 32.976 32.976 32.976 100
03/12/25 32.91 33.035 32.91 33.03 1,600
02/12/25 32.89 32.997 32.89 32.997 300
01/12/25 32.70 32.708 32.70 32.708 500
Quote Details
52wk Low:26.29
52wk High:33.32
Vol:790
Avg Vol(3m):20.3K
1Y Chng:-0.09%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00