Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

29.7827 ▼ -0.1755 (-0.59%)
Open: 29.9799 Vol: 6.76K Day's range: 29.7827 - 29.9799 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.87▼ 29.87▼ 29.81▲ 29.86▼ 29.49▲
MA10 29.70▲ 29.70▲ 29.65▲ 29.77▲ 28.53▲
MA20 28.62▲ 28.62▲ 28.45▲ 29.51▲ 28.58▲
MA50 27.94▲ 27.99▲ 27.96▲ 28.31▲ 29.64▲
MA100 28.64▲ 28.80▲ 28.79▲ 28.64▲ 28.07▲
MA200 29.66▲ 29.88▼ 29.92▼ 29.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.142▲ 0.180▲ -0.020▼ 0.286▲
RSI 71.322▲ 70.635▲ 70.558▲ 63.194▲ 55.518▲
STOCH 90.516▲ 90.516▲ 92.413▲ 84.206▲ 95.839▲
WILL %R -3.658▲ -3.658▲ -3.658▲ -19.335▲ -5.344▲
CCI 62.962     62.962     65.050     60.905     124.144▲
Latest Filters Detected On QCLR
MA $QCLR Price Crossed Below MA(7) Set Alert
CDL $QCLR Engulfing Candlestick Pattern Detected Set Alert
CDL $QCLR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
Global X NASDAQ 100® Collar 95-110 ETF
Friday, May 30, 2025 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
QCLR Global X NASDAQ 100® Collar 95-110 ETF
Friday, May 30, 2025 09:00 AM
Global X NASDAQ 100® Collar 95-110 ETF (QCLR) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content ...
NUSI Is Now QQQH, A Hedged Approach To The Nasdaq
Wednesday, May 28, 2025 08:30 PM
QQQH ETF leverages a collar strategy for income & downside protection on Nasdaq exposure. Ideal for income seekers; less suited for long-term growth. See more.
QCLR historical stock data
date open high low close volume
13/06/25 29.9799 29.9799 29.7827 29.7827 6,755
12/06/25 29.9582 29.9582 29.9582 29.9582 64
11/06/25 29.92 29.92 29.9081 29.9081 1,304
10/06/25 29.87 29.87 29.87 29.87 713
09/06/25 29.87 29.87 29.78 29.78 998
06/06/25 29.85 29.96 29.85 29.95 8,200
05/06/25 29.66 29.78 29.57 29.571 5,900
04/06/25 29.74 29.74 29.685 29.73 600
03/06/25 29.64 29.6882 29.63 29.6882 601
02/06/25 29.36 29.5102 29.36 29.5102 613
Quote Details
52wk Low:26.29
52wk High:32.58
Vol:6.76K
Avg Vol(3m):26.8K
1Y Chng:-1.46%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00