Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

31.55 ▼ -0.0244 (-0.08%)
Open: 31.498 Vol: 1.4K Day's range: 31.498 - 31.57 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▲ 31.42▲ 31.42▲ 31.53▲ 31.13▲
MA10 31.23▲ 31.23▲ 31.23▲ 31.35▲ 30.68▲
MA20 31.14▲ 31.07▲ 31.07▲ 31.20▲ 29.44▲
MA50 30.68▲ 30.36▲ 30.04▲ 30.65▲ 29.81▲
MA100 29.21▲ 29.14▲ 29.16▲ 29.34▲ 28.64▲
MA200 29.38▲ 29.80▲ 29.94▲ 29.77▲ 25.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.018▼ 0.012▲ 0.268▲
RSI 65.651▲ 67.685▲ 68.284▲ 66.665▲ 64.990▲
STOCH 74.174     74.174     74.174     95.032▲ 94.293▲
WILL %R -5.747▲ -5.747▲ -5.747▲ -7.141▲ -2.039▲
CCI 105.630▲ 105.509▲ 105.509▲ 86.722     119.949▲
Latest Filters Detected On QCLR
▲ BREAK $QCLR Price Breaks 60 Days High Set Alert
▲ BREAK $QCLR Price Breaks 30 Days High Set Alert
▲ BREAK $QCLR Price Breaks 20 Days High Set Alert
▲ BREAK $QCLR Price Breaks 10 Days High Set Alert
CDL $QCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
QCLR historical stock data
date open high low close volume
15/08/25 31.498 31.57 31.498 31.55 1,400
14/08/25 31.60 31.60 31.5744 31.5744 1,152
13/08/25 31.611 31.611 31.611 31.611 106
12/08/25 31.551 31.59 31.551 31.59 200
11/08/25 31.336 31.336 31.336 31.336 100
08/08/25 31.39 31.39 31.3854 31.3854 140
07/08/25 31.41 31.41 31.245 31.245 300
06/08/25 31.0514 31.165 31.0514 31.165 245
05/08/25 30.98 31.07 30.9476 30.9476 268
04/08/25 31.1047 31.1047 31.1047 31.1047 55
Quote Details
52wk Low:26.29
52wk High:32.58
Vol:1.4K
Avg Vol(3m):17.9K
1Y Chng:+6.70%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00