Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

27.36 ▼ -0.165 (-0.60%)
Open: 27.48 Vol: 5K Day's range: 27.36 - 27.48 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▼ 27.90▼ 27.90▼ 27.74▼ 27.85▼
MA10 27.99▼ 27.99▼ 27.99▼ 27.85▼ 28.22▼
MA20 28.24▼ 28.24▼ 28.24▼ 27.94▼ 30.21▼
MA50 28.81▼ 28.89▼ 29.11▼ 28.30▼ 30.27▼
MA100 30.31▼ 30.31▼ 30.36▼ 30.45▼ 30.01▼
MA200 29.58▼ 29.63▼ 29.62▼ 30.79▼ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ -0.001▼ -0.004▼ -0.350▼
RSI 33.758▼ 33.786▼ 33.719▼ 33.853▼ 29.464▼
STOCH 35.417     35.417     35.417     28.107     5.931▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -153.519▼ -153.519▼ -153.519▼ -201.423▼ -77.276    
Latest Filters Detected On QCLR
▼ MACD $QCLR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $QCLR Price Breaks 60 Days Low Set Alert
▼ BREAK $QCLR Price Breaks 30 Days Low Set Alert
▼ BREAK $QCLR Price Breaks 20 Days Low Set Alert
▼ BREAK $QCLR Price Breaks 10 Days Low Set Alert
CDL $QCLR Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 03:31 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
QCLR historical stock data
date open high low close volume
13/03/26 27.48 27.48 27.36 27.36 5,000
12/03/26 27.525 27.525 27.525 27.525 6
11/03/26 27.91 27.91 27.91 27.91 200
10/03/26 27.922 27.922 27.922 27.922 100
09/03/26 27.739 27.9672 27.64 27.9672 862
06/03/26 27.7991 27.7991 27.7991 27.7991 120
05/03/26 27.98 28.025 27.94 28.025 983
04/03/26 28.12 28.1244 28.1065 28.1065 407
03/03/26 27.7818 27.815 27.72 27.815 550
02/03/26 27.79 28.12 27.79 28.048 16,500
Quote Details
52wk Low:26.29
52wk High:33.32
Vol:5K
Avg Vol(3m):43.8K
1Y Chng:-1.33%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00