First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Stock Price

43.37 ▼ -0.12 (-0.28%)
Open: 41.90 Vol: 363.5K Day's range: 41.78 - 44.27 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.50▼ 43.56▼ 43.65▼ 45.33▼ 45.46▼
MA10 43.58▼ 43.79▼ 43.64▼ 45.65▼ 43.49▼
MA20 43.55▼ 44.07▼ 44.82▼ 45.72▼ 39.95▲
MA50 43.73▼ 45.29▼ 45.65▼ 43.57▼ 34.95▲
MA100 44.69▼ 45.69▼ 45.91▼ 39.73▲ 35.04▲
MA200 45.39▼ 45.82▼ 45.44▼ 34.95▲ 43.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ -0.125▼ -0.459▼ 0.429▲
RSI 35.896▼ 34.217▼ 34.704▼ 43.645▼ 63.255▲
STOCH 24.986     41.818     55.969     49.221     77.161    
WILL %R -100.000▼ -36.122     -64.023     -73.367     -34.893    
CCI -190.390▼ -61.889     -63.300     -204.706▼ 55.741    
Latest Filters Detected On QCLN
MA $QCLN Price Crossed Below MA(50) Set Alert
▼ GAP $QCLN Open Gap Down %3 Set Alert
▼ GAP $QCLN Open Gap Down %2 Set Alert
First Trust NASDAQ Clean Edge Green Energy Index Fund News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Nasdaq Green Energy Index ETF (QCLN-Q) from The Globe and Mail including charting and trades.
Is This the Right Time to Bet on Clean Energy ETFs?
Thursday, November 06, 2025 09:18 AM
Even as President Trump scales back clean energy backing, investments in clean energy remain attractive to funds due to soaring AI-driven electricity demand and falling renewable costs. The S&P Global ...
Murray Wealth Group: Growth with the Global Equity Growth Fund
Wednesday, November 05, 2025 12:38 PM
The Murray Wealth Group’s Global Equity Growth Fund has earned recognition for its impressive performance, boasting a 14% return since inception. This fund is built on a strategy of investing in ...
QCLN historical stock data
date open high low close volume
14/11/25 41.90 44.27 41.78 43.37 363,500
13/11/25 45.58 45.62 43.17 43.49 76,300
12/11/25 46.78 46.78 45.34 46.09 125,900
11/11/25 46.87 46.87 45.98 46.54 77,800
10/11/25 46.95 47.75 46.34 47.15 257,900
07/11/25 44.50 45.76 43.78 45.72 125,600
06/11/25 47.22 47.22 45.44 45.84 282,240
05/11/25 45.37 47.73 45.24 47.23 326,455
04/11/25 45.18 45.71 44.45 44.50 159,800
03/11/25 46.58 46.98 46.11 46.54 174,700
Quote Details
52wk Low:24.02
52wk High:47.77
Vol:363.5K
Avg Vol(3m):2.6M
1Y Chng:+20.07%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00