| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.24▲ | 28.20▲ | 28.15▲ | 26.97▲ |
| MA10 | 28.28▲ | 28.20▲ | 28.08▲ | 27.42▲ | 28.32▲ |
| MA20 | 28.14▲ | 27.88▲ | 27.96▲ | 26.78▲ | 31.29▼ |
| MA50 | 28.00▲ | 27.53▲ | 27.19▲ | 28.61▼ | 33.58▼ |
| MA100 | 27.31▲ | 26.93▲ | 26.61▲ | 31.53▼ | 36.93▼ |
| MA200 | 26.93▲ | 27.07▲ | 27.82▲ | 33.01▼ | 47.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.030▲ | 0.011▲ | 0.359▲ | -0.355▼ |
| RSI | 63.147▲ | 62.445▲ | 61.608▲ | 54.212▲ | 39.519▼ |
| STOCH | 99.593▲ | 88.674▲ | 87.734▲ | 88.256▲ | 28.456 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.027▲ | -57.570 |
| CCI | 94.200 | 93.392 | 94.145 | 102.503▲ | -53.658 |
|
Tuesday, April 29, 2025 03:15 AM
Detailed price information for Nasdaq Green Energy Index ETF (QCLN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 01:26 AM
Detailed price information for Nasdaq Green Energy Index ETF (QCLN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Nasdaq Green Energy Index ETF (QCLN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 28.28 | 28.42 | 28.28 | 28.42 | 12,043 |
| 01/05/25 | 27.94 | 28.48 | 27.89 | 27.89 | 45,300 |
| 30/04/25 | 27.32 | 27.76 | 26.82 | 27.75 | 54,600 |
| 29/04/25 | 28.00 | 28.36 | 28.00 | 28.29 | 66,297 |
| 28/04/25 | 28.17 | 28.64 | 27.93 | 28.39 | 55,600 |
| 25/04/25 | 27.29 | 28.15 | 27.25 | 28.11 | 56,800 |
| 24/04/25 | 26.57 | 27.52 | 26.57 | 27.47 | 78,000 |
| 23/04/25 | 26.99 | 27.21 | 26.30 | 26.34 | 61,700 |
| 22/04/25 | 25.83 | 26.53 | 25.83 | 26.19 | 53,200 |
| 21/04/25 | 25.65 | 25.76 | 24.99 | 25.36 | 80,600 |
|
|
||||
|
|
||||
|
|