QCLN Stock Real Time Quote - First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price with Chart

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Stock Price

44.88 ▼ -0.70 (-1.54%)

Open: 45.39 Vol: 0 Day's range: 44.88 - 45.39 Dec 30, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	45.17▼	45.17▼	45.17▼	46.00▼	45.84▼
MA10	45.42▼	45.41▼	45.44▼	45.63▼	45.18▼
MA20	45.57▼	45.66▼	45.87▼	45.67▼	43.27▲
MA50	45.89▼	46.11▼	45.62▼	45.17▼	36.33▲
MA100	46.13▼	45.62▼	45.56▼	42.66▲	35.56▲
MA200	45.58▼	44.60▲	45.01▼	36.95▲	43.12▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.067▼	-0.087▼	-0.142▼	-0.042▼	-0.167▼
RSI	19.865▼	26.086▼	31.420▼	47.581▼	59.747▲
STOCH	5.000▼	4.754▼	3.189▼	68.149	74.907
WILL %R	-100.000▼	-100.000▼	-100.000▼	-63.221	-36.398
CCI	-162.259▼	-158.081▼	-150.835▼	-61.048	25.589

RSI	$QCLN RSI(14) Crossed Below 50	Set Alert
▼ MACD	$QCLN MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$QCLN Price Crossed Below MA(50)	Set Alert
MA	$QCLN Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
30/12/25	45.39	45.39	44.88	44.88	52,284
29/12/25	45.65	46.28	45.58	45.58	187,800
26/12/25	46.65	46.65	46.05	46.37	42,800
24/12/25	46.40	46.65	46.25	46.65	25,875
23/12/25	46.88	46.96	46.17	46.50	50,219
22/12/25	46.77	47.51	46.59	47.13	90,400
19/12/25	45.01	46.37	45.01	46.26	56,400
18/12/25	44.41	45.12	44.36	44.97	199,838
17/12/25	44.98	45.36	43.35	43.36	50,400
16/12/25	44.63	44.9425	44.00	44.59	61,301

52wk Low:

24.02

52wk High:

47.77

Vol:

Avg Vol(3m):

2.3M

1Y Chng:

+27.79%

1M Chng:

+5.40%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00