| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▼ | 32.73▲ | 32.75▼ | 32.65▲ | 32.12▲ |
| MA10 | 32.76▼ | 32.70▲ | 32.68▲ | 32.34▲ | 31.19▲ |
| MA20 | 32.74▼ | 32.77▼ | 32.81▼ | 31.99▲ | 29.99▲ |
| MA50 | 32.84▼ | 32.63▲ | 32.38▲ | 30.44▲ | 32.69▼ |
| MA100 | 32.65▲ | 32.29▲ | 32.34▲ | 30.16▲ | 35.11▼ |
| MA200 | 32.35▲ | 31.99▲ | 31.76▲ | 32.38▲ | 46.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.031▼ | -0.022▼ | 0.610▲ |
| RSI | 47.069▼ | 51.073▲ | 52.945▲ | 57.760▲ | 54.784▲ |
| STOCH | 63.397 | 61.960 | 59.870 | 61.316 | 83.530▲ |
| WILL %R | -52.632 | -30.986 | -59.504 | -31.343 | -6.774▲ |
| CCI | -18.711 | 67.755 | 0.339 | 50.236 | 86.267 |
|
Solar shares mostly lower as Senate weighs bill that wipes out tax credits; Sunrun, First Solar rise
Monday, June 30, 2025 07:36 AM
NextEra Energy (NYSE:NEE) and AES Corp. (NYSE:AES) - power companies that install large-scale solar projects - rank among the largest decliners on the S&P 500 in early trading Monday, -4.2% and -5.5% ...
|
|
Friday, June 27, 2025 04:12 PM
Detailed price information for Nasdaq Green Energy Index ETF (QCLN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 01:32 PM
Enphase Energy (NASDAQ:ENPH) closed +12.8% to top the S&P 500 leaderboard on Thursday, extending its three-day rally to 24% following reports that the U.S. Senate may not cut federal tax incentives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.68 | 32.8328 | 32.47 | 32.69 | 51,496 |
| 27/06/25 | 32.98 | 32.98 | 32.2154 | 32.61 | 55,958 |
| 26/06/25 | 32.74 | 33.23 | 32.73 | 33.06 | 73,972 |
| 25/06/25 | 32.61 | 32.61 | 32.09 | 32.36 | 101,900 |
| 24/06/25 | 32.24 | 32.66 | 32.09 | 32.54 | 125,600 |
| 23/06/25 | 31.51 | 32.14 | 31.31 | 31.93 | 70,600 |
| 20/06/25 | 32.13 | 32.22 | 31.56 | 31.65 | 50,651 |
| 18/06/25 | 31.53 | 32.16 | 31.53 | 31.91 | 161,487 |
| 17/06/25 | 31.42 | 32.00 | 31.42 | 31.52 | 184,912 |
| 16/06/25 | 32.85 | 33.32 | 32.76 | 33.16 | 122,899 |
|
|
||||
|
|
||||
|
|