First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Stock Price

43.63 ▼ -1.9104 (-4.19%)
Open: 45.94 Vol: 174.39K Day's range: 43.32 - 45.94 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.92▼ 44.01▼ 43.95▼ 46.22▼ 45.29▼
MA10 44.24▼ 44.46▼ 44.80▼ 46.68▼ 47.45▼
MA20 44.90▼ 45.33▼ 46.19▼ 46.86▼ 47.05▼
MA50 46.46▼ 46.49▼ 46.84▼ 48.85▼ 40.95▲
MA100 46.75▼ 46.98▼ 46.98▼ 47.24▼ 37.39▲
MA200 47.19▼ 47.77▼ 48.47▼ 42.89▲ 42.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.180▼ -0.312▼ -0.228▼ -0.962▼
RSI 22.725▼ 20.902▼ 21.161▼ 36.757▼ 44.912▼
STOCH 6.206▼ 4.522▼ 1.543▼ 37.395     20.060    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.414▼ -96.548▼
CCI -152.622▼ -131.119▼ -130.589▼ -230.578▼ -140.351▼
Latest Filters Detected On QCLN
▼ BREAK $QCLN Price Breaks 60 Days Low Set Alert
▼ BREAK $QCLN Price Breaks 30 Days Low Set Alert
▼ BREAK $QCLN Price Breaks 20 Days Low Set Alert
▼ BREAK $QCLN Price Breaks 10 Days Low Set Alert
First Trust NASDAQ Clean Edge Green Energy Index Fund News
3 Clean Energy ETFs Up 50% or More: QCLN, LIT, and BATT for the Green Transition in 2026
Wednesday, March 25, 2026 02:25 PM
All three of these ETFs are up more than 50% over the past year, yet they tell very different stories about how to invest in the green transition. The choice between them depends on whether you want ...
First Trust Exchange-Traded Fund - First Trust Nasdaq Clean Edge Green Energy Index Fund
Friday, March 20, 2026 03:15 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
First Trust NASDAQ Clean Edge Green Energy Index Fund
Thursday, March 19, 2026 04:59 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Clean Edge U.S. Liquid Series Index. The NASDAQ Clean Edge U.S. Index is an ...
QCLN historical stock data
date open high low close volume
30/03/26 45.94 45.94 43.32 43.63 174,392
27/03/26 45.73 46.09 45.1666 45.5404 24,562
26/03/26 47.34 47.67 45.8899 45.8933 40,927
25/03/26 48.25 48.87 48.00 48.34 61,500
24/03/26 46.07 47.89 46.07 47.70 72,279
23/03/26 46.63 47.5101 46.2873 46.5666 125,105
20/03/26 47.65 47.84 45.49 45.7799 72,861
19/03/26 46.47 48.21 46.31 47.8753 68,369
18/03/26 47.86 48.34 47.36 47.37 41,800
17/03/26 47.41 48.16 47.41 48.1043 54,725
Quote Details
52wk Low:24.02
52wk High:52.30
Vol:174.39K
Avg Vol(3m):1.8M
1Y Chng:+64.46%
1M Chng:-13.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00