First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Stock Price

36.98 ▲ +0.61 (+1.68%)
Open: 36.38 Vol: 57.77K Day's range: 36.057 - 37.41 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.14▼ 37.20▼ 37.00▼ 36.30▲ 36.13▲
MA10 37.22▼ 36.81▲ 36.57▲ 35.54▲ 34.66▲
MA20 36.99▲ 36.51▲ 36.24▲ 35.95▲ 31.78▲
MA50 36.39▲ 35.59▲ 35.42▲ 34.34▲ 32.89▲
MA100 35.64▲ 35.69▲ 35.96▲ 31.60▲ 34.50▲
MA200 35.95▲ 35.81▲ 35.20▲ 32.51▲ 45.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.052▲ 0.085▲ 0.036▲ 0.702▲
RSI 56.228▲ 63.447▲ 65.117▲ 63.327▲ 62.895▲
STOCH 29.530     91.639▲ 75.485     73.629     83.665▲
WILL %R -100.000▼ -28.269     -27.778     -13.694▲ -6.557▲
CCI -127.184▼ 70.279     92.046     128.410▲ 104.432▲
Latest Filters Detected On QCLN
▲ RSI&MACD $QCLN MACD cross and RSI above 55 Set Alert
▲ MACD $QCLN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $QCLN Price Breaks 10 Days High Set Alert
First Trust NASDAQ Clean Edge Green Energy Index Fund News
QCLN: High Valuations In The Clean Tech Rally
Thursday, August 14, 2025 05:51 PM
QCLN offers growth in semiconductors and EVs but faces valuation concerns and underperformance vs. peers. See why CNRG may be a better choice.
5 Gold Miner ETFs to Play the Bullion Boom
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Nasdaq Green Energy Index ETF (QCLN-Q) from The Globe and Mail including charting and trades.
Trump's EPA proposes to repeal climate ‘endangerment finding’
Tuesday, July 29, 2025 09:34 AM
The Environmental Protection Agency will issue a proposal Tuesday rescinding the long-standing "endangerment finding" that greenhouse gas emissions endanger human health, as well as tailpipe emission ...
QCLN historical stock data
date open high low close volume
15/08/25 36.38 37.41 36.057 36.98 57,769
14/08/25 36.17 36.4019 35.90 36.37 32,443
13/08/25 36.36 36.90 36.36 36.83 63,685
12/08/25 35.50 36.13 35.3516 36.1063 40,240
11/08/25 35.55 36.08 35.16 35.2181 44,172
08/08/25 35.14 35.41 35.05 35.19 42,100
07/08/25 34.84 35.24 34.531 34.75 48,972
06/08/25 34.47 34.79 34.28 34.31 51,400
05/08/25 34.88 35.10 34.56 34.82 224,600
04/08/25 35.10 35.17 34.68 34.78 49,600
Quote Details
52wk Low:24.02
52wk High:37.50
Vol:57.77K
Avg Vol(3m):1.2M
1Y Chng:+4.85%
1M Chng:+9.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00