| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▼ | 41.68▲ | 41.63▲ | 42.00▼ | 40.44▲ |
| MA10 | 41.82▲ | 41.65▲ | 41.83▲ | 41.77▲ | 38.53▲ |
| MA20 | 41.65▲ | 41.84▲ | 41.81▲ | 39.95▲ | 35.83▲ |
| MA50 | 41.92▼ | 42.06▼ | 41.81▲ | 37.91▲ | 33.61▲ |
| MA100 | 41.99▼ | 41.22▲ | 40.24▲ | 35.21▲ | 34.57▲ |
| MA200 | 41.54▲ | 39.61▲ | 38.64▲ | 33.25▲ | 44.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.002▼ | -0.042▼ | 0.105▲ | 0.739▲ |
| RSI | 55.631▲ | 52.484▲ | 52.297▲ | 70.079▲ | 73.483▲ |
| STOCH | 96.189▲ | 42.056 | 26.825 | 70.051 | 90.823▲ |
| WILL %R | -6.667▲ | -44.664 | -50.704 | -22.202▲ | -10.756▲ |
| CCI | 73.991 | 30.478 | 17.494 | 45.048 | 149.806▲ |
| MA | $QCLN Price Crossed Below MA(7) | Set Alert |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for First Trust Nsdq Cln Edg Green Enrgy ETF (QCLN-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 23, 2025 10:05 PM
Detailed price information for Nasdaq Green Energy Index ETF (QCLN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Nasdaq Green Energy Index ETF (QCLN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 42.07 | 42.07 | 41.08 | 41.96 | 83,073 |
| 29/09/25 | 42.37 | 42.71 | 41.744 | 42.11 | 1,238,062 |
| 26/09/25 | 41.87 | 42.16 | 41.52 | 41.98 | 208,500 |
| 25/09/25 | 41.06 | 42.05 | 40.62 | 41.94 | 205,100 |
| 24/09/25 | 42.06 | 42.41 | 41.79 | 42.00 | 200,500 |
| 23/09/25 | 42.80 | 43.17 | 41.87 | 41.88 | 114,900 |
| 22/09/25 | 41.55 | 42.64 | 41.44 | 42.61 | 48,800 |
| 19/09/25 | 41.54 | 41.65 | 41.30 | 41.56 | 73,400 |
| 18/09/25 | 40.84 | 41.45 | 40.42 | 41.27 | 68,100 |
| 17/09/25 | 39.73 | 41.05 | 39.66 | 40.38 | 185,700 |
|
|
||||
|
|
||||
|
|