| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▼ | 50.65▼ | 50.65▼ | 50.39▲ | 49.90▲ |
| MA10 | 50.13▲ | 50.09▲ | 50.28▲ | 49.86▲ | 48.24▲ |
| MA20 | 50.25▲ | 50.36▲ | 50.47▲ | 50.06▲ | 46.44▲ |
| MA50 | 50.48▲ | 49.64▲ | 49.75▲ | 47.95▲ | 38.37▲ |
| MA100 | 49.83▲ | 49.91▲ | 50.09▲ | 46.17▲ | 36.45▲ |
| MA200 | 49.97▲ | 49.91▲ | 48.88▲ | 40.27▲ | 42.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.017▲ | 0.001▲ | -0.124▼ | 0.074▲ |
| RSI | 52.180▲ | 52.913▲ | 52.789▲ | 54.419▲ | 70.059▲ |
| STOCH | 87.077▲ | 72.443 | 57.682 | 64.074 | 84.421▲ |
| WILL %R | -22.222▲ | -41.798 | -41.798 | -32.493 | -12.980▲ |
| CCI | 72.072 | 22.740 | 9.216 | 21.302 | 105.896▲ |
|
Sunday, January 18, 2026 04:01 PM
The First Trust NASDAQ Clean Edge Green Energy Index Fund ETF is comprised of 50 companies operating in the Advanced Materials, Energy Intelligence, Renewable Electricity, and Energy Storage & ...
|
|
Saturday, January 10, 2026 08:25 AM
The AI boom created an unexpected problem: insufficient electricity for data centers. While investors chased semiconductor stocks, clean energy companies… ...
|
|
Thursday, November 13, 2025 09:00 AM
In trading on Thursday, the Global X Lithium & Battery Tech ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Albemarle, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.475 | 50.86 | 49.475 | 50.49 | 54,649 |
| 12/02/26 | 51.42 | 51.54 | 49.12 | 49.17 | 53,100 |
| 11/02/26 | 51.46 | 52.00 | 49.83 | 51.17 | 66,944 |
| 10/02/26 | 50.32 | 51.4087 | 50.19 | 50.5176 | 23,310 |
| 09/02/26 | 49.73 | 50.68 | 49.26 | 50.59 | 77,000 |
| 06/02/26 | 48.56 | 49.75 | 48.25 | 49.6761 | 34,743 |
| 05/02/26 | 48.30 | 48.89 | 47.1866 | 47.43 | 77,819 |
| 04/02/26 | 51.06 | 51.48 | 48.09 | 49.56 | 77,200 |
| 03/02/26 | 50.08 | 51.11 | 49.25 | 50.54 | 36,413 |
| 02/02/26 | 48.91 | 49.84 | 48.6353 | 49.43 | 60,087 |
|
|
||||
|
|
||||
|
|