AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

27.40 ▼ -0.15 (-0.54%)
Open: 27.46 Vol: 1.27K Day's range: 27.40 - 27.46 Oct 17, 16:00 EDT
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.40▼ 27.62▼
MA10 N/A     N/A     N/A     27.51▼ 27.36▲
MA20 N/A     N/A     N/A     27.59▼ 27.31▲
MA50 N/A     N/A     N/A     27.33▲ 26.47▲
MA100 N/A     N/A     N/A     27.18▲ 26.36▲
MA200 N/A     N/A     N/A     26.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ N/A    
RSI N/A     N/A     N/A     48.823▼ N/A    
STOCH N/A     N/A     N/A     27.600     76.912    
WILL %R N/A     N/A     N/A     -69.318     -40.132    
CCI N/A     N/A     N/A     -57.161     27.312    
Latest Filters Detected On QCD.T
CDL $QCD.T Marubozu Candlestick Pattern Detected Set Alert
MA $QCD.T Price Crossed Below MA(26) Set Alert
RSI $QCD.T RSI(14) Crossed Below 50 Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
17/10/19 27.46 27.46 27.40 27.40 1,270
15/10/19 27.55 27.55 27.55 27.55 1,000
11/10/19 27.49 27.49 27.47 27.47 963
08/10/19 27.13 27.21 27.13 27.21 1,000
04/10/19 27.38 27.38 27.38 27.38 800
02/10/19 27.21 27.21 27.21 27.21 100
01/10/19 27.55 27.55 27.43 27.43 400
30/09/19 27.82 27.82 27.77 27.77 5,800
25/09/19 27.81 27.84 27.81 27.84 7,100
24/09/19 27.87 27.87 27.87 27.87 2,500
Quote Details
52wk Low:23.69
52wk High:28.01
Vol:1.27K
Avg Vol(3m):29.7K
1Y Chng:+6.08%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00