AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

28.27 +0.00 (+0.00%)
Open: 28.34 Vol: 1 Day's range: 28.27 - 28.34 Jan 20, 16:00 EST
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.37▼ 28.35▼
MA10 N/A     N/A     N/A     28.36▼ 27.77▲
MA20 N/A     N/A     N/A     28.30▼ 27.35▲
MA50 N/A     N/A     N/A     27.60▲ 26.06▲
MA100 N/A     N/A     N/A     26.15▲ 26.52▲
MA200 N/A     N/A     N/A     26.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ 0.113▲
RSI N/A     N/A     N/A     55.514▲ 58.544▲
STOCH N/A     N/A     N/A     50.813     87.271▲
WILL %R N/A     N/A     N/A     -51.220     -20.064▲
CCI N/A     N/A     N/A     10.326     60.803    
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
BREAK $QCD.T Price Breaks 20 Days High Set Alert
BREAK $QCD.T Price Breaks 30 Days High Set Alert
MACD $QCD.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $QCD.T RSI(14) Crossed Below 50 Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
20/01/21 28.34 28.34 28.27 28.27 1
19/01/21 28.34 28.34 28.27 28.27 2,601
18/01/21 28.34 28.34 28.27 28.27 2,601
15/01/21 28.90 28.90 28.52 28.52 8
14/01/21 28.90 28.90 28.52 28.52 4
13/01/21 28.90 28.90 28.52 28.52 4
12/01/21 28.90 28.90 28.52 28.52 4
11/01/21 28.90 28.90 28.52 28.52 4
08/01/21 28.90 28.90 28.52 28.52 1,280
07/01/21 27.67 27.67 27.67 27.67 1
Quote Details
52wk Low:18.35
52wk High:29.11
Vol:1
Avg Vol(3m):10.4K
1Y Chng:+4.51%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00