AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

26.91 ▲ +0.23 (+0.86%)
Open: 26.89 Vol: 500 Day's range: 26.89 - 26.91 Aug 19, 16:00 EDT
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.69▲ 27.03▼
MA10 N/A     N/A     N/A     26.82▲ 27.23▼
MA20 N/A     N/A     N/A     27.18▼ 27.20▼
MA50 N/A     N/A     N/A     27.19▼ 26.19▲
MA100 N/A     N/A     N/A     26.62▲ 26.25▲
MA200 N/A     N/A     N/A     26.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ N/A    
RSI N/A     N/A     N/A     46.251▼ N/A    
STOCH N/A     N/A     N/A     21.628     49.084    
WILL %R N/A     N/A     N/A     -66.129     -66.129    
CCI N/A     N/A     N/A     -26.142     -68.048    
Latest Filters Detected On QCD.T
MA $QCD.T Price Crossed Above MA(7) Set Alert
MA $QCD.T MA(20) Crossed Below MA(50) Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
19/08/19 26.89 26.91 26.89 26.91 500
16/08/19 26.68 26.68 26.68 26.68 200
15/08/19 26.49 26.49 26.49 26.49 100
14/08/19 26.52 26.53 26.52 26.53 800
12/08/19 26.83 26.83 26.83 26.83 200
09/08/19 27.00 27.00 27.00 27.00 1,022
08/08/19 26.95 27.16 26.95 27.16 8,600
07/08/19 26.90 26.90 26.90 26.90 375
06/08/19 26.73 26.73 26.73 26.73 200
02/08/19 27.01 27.01 27.01 27.01 200
Quote Details
52wk Low:23.69
52wk High:27.73
Vol:500
Avg Vol(3m):17K
1Y Chng:+1.62%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00