AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

25.97 ▲ +0.17 (+0.66%)
Open: 25.97 Vol: 2.1K Day's range: 25.97 - 25.97 Feb 14, 16:00 EST
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.89▲ 25.63▲
MA10 N/A     N/A     N/A     25.84▲ 24.95▲
MA20 N/A     N/A     N/A     25.23▲ 25.03▲
MA50 N/A     N/A     N/A     25.06▲ 25.77▲
MA100 N/A     N/A     N/A     25.85▲ 25.83▲
MA200 N/A     N/A     N/A     26.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ N/A    
RSI N/A     N/A     N/A     62.577▲ N/A    
STOCH N/A     N/A     N/A     77.367     89.694▲
WILL %R N/A     N/A     N/A     -4.717▲ -2.146▲
CCI N/A     N/A     N/A     77.854     119.310▲
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
MA $QCD.T Price Crossed Above MA(7) Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
QCD.T historical stock data
date open high low close volume
14/02/19 25.97 25.97 25.97 25.97 2,100
13/02/19 25.80 25.80 25.80 25.80 707
11/02/19 25.73 25.73 25.73 25.73 500
07/02/19 25.91 25.91 25.91 25.91 1,000
06/02/19 26.02 26.02 26.02 26.02 1,800
05/02/19 25.97 26.00 25.97 26.00 300
04/02/19 25.82 25.85 25.82 25.82 1,100
01/02/19 25.72 25.72 25.72 25.72 146
30/01/19 25.72 25.72 25.72 25.72 1,700
29/01/19 25.71 25.71 25.71 25.71 6,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.69
52wk High:27.20
Vol:2.1K
Avg Vol(3m):11.2K
1Y Chng:+2.12%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00