AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

26.49 ▼ -0.35 (-1.30%)
Open: 26.49 Vol: 900 Day's range: 26.49 - 26.49 Sep 11, 16:00 EDT
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.86▼ 27.14▼
MA10 N/A     N/A     N/A     27.08▼ 26.33▲
MA20 N/A     N/A     N/A     26.58▼ 25.28▲
MA50 N/A     N/A     N/A     25.29▲ 26.20▲
MA100 N/A     N/A     N/A     25.71▲ 26.20▲
MA200 N/A     N/A     N/A     26.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.114▼ N/A    
RSI N/A     N/A     N/A     52.282▲ 54.161▲
STOCH N/A     N/A     N/A     55.482     88.704▲
WILL %R N/A     N/A     N/A     -69.930     -33.113    
CCI N/A     N/A     N/A     -80.348     42.583    
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
MACD $QCD.T MACD(12,26,9) Crossed Below Signal Line Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
11/09/20 26.49 26.49 26.49 26.49 900
10/09/20 26.84 26.84 26.84 26.84 100
08/09/20 26.48 26.48 26.24 26.28 1,700
02/09/20 27.41 27.41 27.41 27.41 501
01/09/20 27.18 27.26 27.18 27.26 600
26/08/20 27.49 27.49 27.49 27.49 100
24/08/20 27.31 27.31 27.31 27.31 100
21/08/20 27.13 27.14 27.13 27.14 1,119
20/08/20 27.28 27.28 27.28 27.28 5,500
19/08/20 27.27 27.28 27.27 27.28 700
Quote Details
52wk Low:18.35
52wk High:29.11
Vol:900
Avg Vol(3m):12K
1Y Chng:+6.13%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00