AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

24.93 ▼ -0.46 (-1.81%)
Open: 24.93 Vol: 1.4K Day's range: 24.93 - 24.93 Dec 06, 16:00 EST
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.25▼ 25.12▼
MA10 N/A     N/A     N/A     25.16▼ 25.10▼
MA20 N/A     N/A     N/A     24.98▼ 25.82▼
MA50 N/A     N/A     N/A     25.72▼ 26.02▼
MA100 N/A     N/A     N/A     26.12▼ N/A    
MA200 N/A     N/A     N/A     26.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ N/A    
RSI N/A     N/A     N/A     43.683▼ N/A    
STOCH N/A     N/A     N/A     80.769▲ 42.398    
WILL %R N/A     N/A     N/A     -72.308     -67.873    
CCI N/A     N/A     N/A     -89.541     -45.859    
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
MA $QCD.T Price Crossed Below MA(7) Set Alert
MA $QCD.T Price Crossed Below MA(13) Set Alert
MA $QCD.T Price Crossed Below MA(26) Set Alert
RSI $QCD.T RSI(14) Crossed Below 50 Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
QCD.T historical stock data
date open high low close volume
06/12/18 24.93 24.93 24.93 24.93 1,404
05/12/18 25.39 25.39 25.39 25.39 200
04/12/18 25.26 25.26 25.26 25.26 500
03/12/18 25.32 25.39 25.32 25.39 300
30/11/18 25.30 25.30 25.30 25.30 1,300
29/11/18 25.40 25.40 25.38 25.38 2,800
27/11/18 24.90 24.90 24.90 24.90 600
21/11/18 25.23 25.23 25.23 25.23 1,500
20/11/18 24.75 24.75 24.75 24.75 200
16/11/18 25.10 25.10 25.10 25.10 1,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.22
52wk High:27.20
Vol:1.4K
Avg Vol(3m):8.2K
1Y Chng:-3.30%
1M Chng:-5.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00