AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

31.94 ▼ -0.05 (-0.16%)
Open: 31.94 Vol: 600 Day's range: 31.94 - 31.96 Nov 28, 16:00 EST
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.08▼ 31.95▼
MA10 N/A     N/A     N/A     31.65▲ 31.48▲
MA20 N/A     N/A     N/A     31.37▲ 31.99▼
MA50 N/A     N/A     N/A     31.83▲ 32.12▼
MA100 N/A     N/A     N/A     32.01▼ 32.52▼
MA200 N/A     N/A     N/A     32.05▼ 30.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.159▲ 0.045▲
RSI N/A     N/A     N/A     55.367▲ 50.053▲
STOCH N/A     N/A     N/A     93.316▲ 59.981    
WILL %R N/A     N/A     N/A     -12.698▲ -41.489    
CCI N/A     N/A     N/A     61.440     28.748    
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Star Candlestick Pattern Detected Set Alert
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
28/11/23 31.94 31.96 31.94 31.94 600
27/11/23 32.03 32.03 31.99 31.99 301
22/11/23 32.15 32.18 32.15 32.18 500
16/11/23 32.15 32.15 32.15 32.15 100
15/11/23 32.12 32.12 32.12 32.12 100
10/11/23 31.57 31.64 31.52 31.64 500
07/11/23 31.52 31.52 31.52 31.52 100
03/11/23 31.76 31.87 31.76 31.82 500
01/11/23 30.62 30.70 30.56 30.70 700
30/10/23 30.41 30.45 30.41 30.45 300
Quote Details
52wk Low:30.29
52wk High:33.36
Vol:600
Avg Vol(3m):5.9K
1Y Chng:-5.95%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00