AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

28.43 ▲ +0.15 (+0.53%)
Open: 28.43 Vol: 1K Day's range: 28.43 - 28.43 Dec 06, 16:00 EST
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.41▲ 28.40▲
MA10 N/A     N/A     N/A     28.45▼ 27.92▲
MA20 N/A     N/A     N/A     28.05▲ 27.60▲
MA50 N/A     N/A     N/A     27.65▲ 26.91▲
MA100 N/A     N/A     N/A     27.43▲ 26.44▲
MA200 N/A     N/A     N/A     26.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     62.703▲ N/A    
STOCH N/A     N/A     N/A     56.165     89.021▲
WILL %R N/A     N/A     N/A     -24.138▲ -12.426▲
CCI N/A     N/A     N/A     36.395     100.524▲
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
MA $QCD.T Price Crossed Above MA(13) Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
06/12/19 28.43 28.43 28.43 28.43 1,000
04/12/19 28.27 28.28 28.27 28.28 1,838
03/12/19 28.40 28.40 28.24 28.28 2,600
02/12/19 28.64 28.64 28.46 28.46 205
29/11/19 28.61 28.61 28.61 28.61 700
27/11/19 28.60 28.61 28.60 28.61 7,700
25/11/19 28.53 28.53 28.53 28.53 400
21/11/19 28.40 28.40 28.40 28.40 100
15/11/19 28.50 28.50 28.50 28.50 1,028
13/11/19 28.36 28.36 28.36 28.36 100
Quote Details
52wk Low:23.69
52wk High:28.64
Vol:1K
Avg Vol(3m):11.5K
1Y Chng:+8.22%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00