AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

27.34 +0.00 (+0.00%)
Open: 27.34 Vol: 1.25K Day's range: 27.34 - 27.34 Apr 17, 16:00 EDT
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.28▲ 26.93▲
MA10 N/A     N/A     N/A     27.15▲ 26.61▲
MA20 N/A     N/A     N/A     26.91▲ 25.70▲
MA50 N/A     N/A     N/A     26.11▲ 25.97▲
MA100 N/A     N/A     N/A     25.83▲ 25.94▲
MA200 N/A     N/A     N/A     26.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     75.692▲ N/A    
STOCH N/A     N/A     N/A     99.225▲ 95.472▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     108.130▲ 114.659▲
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $QCD.T Overbought RSI + Stochastic Set Alert
RSI&MOM $QCD.T Overbought + Momentum Falling Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 10, 2019 03:13 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
QCD.T historical stock data
date open high low close volume
17/04/19 27.34 27.34 27.34 27.34 1,250
16/04/19 27.34 27.34 27.34 27.34 200
15/04/19 27.32 27.32 27.30 27.30 44,880
12/04/19 27.26 27.26 27.26 27.26 200
11/04/19 27.16 27.16 27.16 27.16 100
10/04/19 27.08 27.08 27.08 27.08 1,577
09/04/19 27.02 27.03 26.99 27.01 4,250
08/04/19 27.02 27.04 27.02 27.04 1,209
05/04/19 27.05 27.05 27.05 27.05 1,500
04/04/19 26.96 26.96 26.96 26.96 1,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.69
52wk High:27.34
Vol:1.25K
Avg Vol(3m):27.9K
1Y Chng:+3.13%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00