AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

28.27 ▲ +0.26 (+0.93%)
Open: 28.27 Vol: 900 Day's range: 28.27 - 28.27 Jan 15, 16:00 EST
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.85▲ 28.22▲
MA10 N/A     N/A     N/A     28.20▲ 28.31▼
MA20 N/A     N/A     N/A     28.31▼ 27.90▲
MA50 N/A     N/A     N/A     27.87▲ 27.29▲
MA100 N/A     N/A     N/A     27.50▲ 26.52▲
MA200 N/A     N/A     N/A     26.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ N/A    
RSI N/A     N/A     N/A     54.176▲ N/A    
STOCH N/A     N/A     N/A     37.281     65.078    
WILL %R N/A     N/A     N/A     -38.596     -27.848    
CCI N/A     N/A     N/A     0.957     37.317    
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
MA $QCD.T MA(50) Crossed Above MA(200) Set Alert
BBANDS $QCD.T Bollinger Bands Expanding Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
15/01/20 28.27 28.27 28.27 28.27 900
10/01/20 28.01 28.01 28.01 28.01 1,301
06/01/20 27.68 27.68 27.68 27.68 100
31/12/19 27.65 27.65 27.65 27.65 1,000
30/12/19 27.57 27.68 27.57 27.65 2,700
27/12/19 28.71 28.71 28.71 28.71 100
24/12/19 28.58 28.59 28.58 28.59 2,177
23/12/19 28.61 28.61 28.59 28.59 1,250
16/12/19 28.44 28.44 28.44 28.44 3,200
06/12/19 28.43 28.43 28.43 28.43 1,000
Quote Details
52wk Low:24.19
52wk High:28.71
Vol:900
Avg Vol(3m):11.3K
1Y Chng:+6.80%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00