AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

31.12 ▼ -0.17 (-0.54%)
Open: 30.96 Vol: 301 Day's range: 30.96 - 31.12 Mar 17, 16:00 EDT
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.20▼ 32.15▼
MA10 N/A     N/A     N/A     31.88▼ 32.34▼
MA20 N/A     N/A     N/A     32.20▼ 32.23▼
MA50 N/A     N/A     N/A     32.17▼ 32.43▼
MA100 N/A     N/A     N/A     31.94▼ 32.17▼
MA200 N/A     N/A     N/A     32.99▼ 29.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.178▼ -0.038▼
RSI N/A     N/A     N/A     36.949▼ 43.900▼
STOCH N/A     N/A     N/A     9.460▼ 60.107    
WILL %R N/A     N/A     N/A     -82.547▼ -84.052▼
CCI N/A     N/A     N/A     -103.760▼ -121.756▼
Latest Filters Detected On QCD.T
CDL $QCD.T Marubozu Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
17/03/23 30.96 31.12 30.96 31.12 301
16/03/23 30.75 31.29 30.75 31.29 400
15/03/23 30.97 30.97 30.82 30.82 280
14/03/23 31.42 31.42 31.42 31.42 277
13/03/23 31.28 31.36 31.28 31.36 5,203
10/03/23 31.93 31.93 31.93 31.93 100
09/03/23 32.58 32.58 32.58 32.58 101
07/03/23 32.50 32.50 32.50 32.50 200
06/03/23 32.87 32.87 32.87 32.87 121
03/03/23 32.86 32.86 32.86 32.86 900
Quote Details
52wk Low:29.40
52wk High:35.28
Vol:301
Avg Vol(3m):8.1K
1Y Chng:-0.19%
1M Chng:-4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00