AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

33.21 ▼ -0.37 (-1.10%)
Open: 33.40 Vol: 700 Day's range: 33.21 - 33.40 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.45▼ 33.52▼
MA10 N/A     N/A     N/A     33.40▼ 33.62▼
MA20 N/A     N/A     N/A     33.69▼ 33.06▲
MA50 N/A     N/A     N/A     33.24▼ 32.47▲
MA100 N/A     N/A     N/A     32.57▲ 32.29▲
MA200 N/A     N/A     N/A     32.44▲ 30.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ -0.002▼
RSI N/A     N/A     N/A     43.355▼ 52.575▲
STOCH N/A     N/A     N/A     33.497     62.232    
WILL %R N/A     N/A     N/A     -92.233▼ -45.701    
CCI N/A     N/A     N/A     -80.696     -1.532    
Latest Filters Detected On QCD.T
RSI $QCD.T RSI(14) Crossed Below 50 Set Alert
▼ MACD $QCD.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $QCD.T Price Crossed Below MA(50) Set Alert
MA $QCD.T Price Crossed Below MA(7) Set Alert
CDL $QCD.T Marubozu Candlestick Pattern Detected Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
30/04/24 33.40 33.40 33.21 33.21 700
26/04/24 33.58 33.58 33.58 33.58 1,600
25/04/24 33.53 33.53 33.53 33.53 200
22/04/24 33.38 33.54 33.38 33.54 512
19/04/24 33.38 33.45 33.36 33.38 802
18/04/24 33.15 33.15 33.15 33.15 100
16/04/24 33.13 33.13 33.13 33.13 200
15/04/24 33.42 33.51 33.25 33.25 1,628
12/04/24 33.75 33.75 33.45 33.45 500
11/04/24 33.62 33.76 33.62 33.73 580
Quote Details
52wk Low:30.29
52wk High:34.22
Vol:700
Avg Vol(3m):13.2K
1Y Chng:+12.23%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00