AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

27.00 ▲ +0.04 (+0.15%)
Open: 27.00 Vol: 400 Day's range: 27.00 - 27.00 Jun 13, 16:00 EDT
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.94▲ 27.02▼
MA10 N/A     N/A     N/A     26.93▲ 27.17▼
MA20 N/A     N/A     N/A     27.09▼ 26.71▲
MA50 N/A     N/A     N/A     26.94▲ 26.10▲
MA100 N/A     N/A     N/A     26.01▲ 26.06▲
MA200 N/A     N/A     N/A     26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ N/A    
RSI N/A     N/A     N/A     50.611▲ N/A    
STOCH N/A     N/A     N/A     49.399     46.145    
WILL %R N/A     N/A     N/A     -35.484     -50.000    
CCI N/A     N/A     N/A     15.702     -9.097    
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
MA $QCD.T Price Crossed Above MA(13) Set Alert
RSI $QCD.T RSI(14) Crossed Above 50 Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
13/06/19 27.00 27.00 27.00 27.00 400
10/06/19 26.96 26.96 26.96 26.96 500
07/06/19 26.94 26.94 26.94 26.94 700
05/06/19 26.96 26.96 26.96 26.96 800
04/06/19 26.80 26.85 26.77 26.85 1,700
03/06/19 26.63 26.72 26.60 26.60 1,337
30/05/19 26.72 26.72 26.72 26.72 1,000
29/05/19 26.96 26.96 26.96 26.96 200
28/05/19 27.07 27.07 27.07 27.07 1,700
21/05/19 27.22 27.22 27.22 27.22 11,000
Quote Details
52wk Low:23.69
52wk High:27.53
Vol:400
Avg Vol(3m):39K
1Y Chng:+1.43%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00