AGFiQ Enhanced Core Canadian Equity ETF (QCD.T) Stock Price

24.18 ▲ +0.83 (+3.55%)
Open: 24.18 Vol: 330 Day's range: 24.18 - 24.18 May 22, 16:00 EDT
Loading chart ...
QCD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.00▲ 23.81▲
MA10 N/A     N/A     N/A     24.02▲ 22.53▲
MA20 N/A     N/A     N/A     23.30▲ 24.96▼
MA50 N/A     N/A     N/A     24.71▼ 26.53▼
MA100 N/A     N/A     N/A     26.26▼ 26.30▼
MA200 N/A     N/A     N/A     26.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.195▲ N/A    
RSI N/A     N/A     N/A     53.595▲ 46.110▼
STOCH N/A     N/A     N/A     61.371     69.250    
WILL %R N/A     N/A     N/A     -24.561▲ -45.818    
CCI N/A     N/A     N/A     61.906     18.359    
Latest Filters Detected On QCD.T
CDL $QCD.T Doji Candlestick Pattern Detected Set Alert
MA $QCD.T MA(50) Crossed Above MA(200) Set Alert
BBANDS $QCD.T Bollinger Bands Expanding Set Alert
AGFiQ Enhanced Core Canadian Equity ETF News
QCD.T historical stock data
date open high low close volume
22/05/20 24.18 24.18 24.18 24.18 330
14/05/20 23.35 23.35 23.35 23.35 2,510
13/05/20 24.02 24.04 23.48 23.48 31,408
11/05/20 24.26 24.60 24.26 24.60 2,670
08/05/20 24.31 24.38 24.31 24.38 52,500
07/05/20 24.29 24.29 24.16 24.17 50,100
06/05/20 24.18 24.18 24.18 24.18 600
05/05/20 24.20 24.20 24.20 24.20 100
04/05/20 23.79 23.90 23.79 23.90 742
01/05/20 23.79 23.79 23.78 23.78 3,131
Quote Details
52wk Low:18.35
52wk High:29.11
Vol:330
Avg Vol(3m):66.7K
1Y Chng:-7.75%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00