| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.36▼ | 18.36▼ | 18.31▼ | 19.42▼ |
| MA10 | 18.98▼ | 18.98▼ | 18.98▼ | 18.98▼ | N/A |
| MA20 | N/A | N/A | N/A | 19.61▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 21.469▼ | 21.503▼ | 21.503▼ | 28.183▼ | N/A |
| STOCH | N/A | N/A | N/A | 11.666▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.383▼ | N/A |
| CCI | -114.688▼ | -114.700▼ | -114.700▼ | -115.186▼ | N/A |
|
Wednesday, January 14, 2026 10:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 03, 2025 11:21 AM
The investment seeks to achieve 2 times (200%) the income generated from selling options on D-Wave Quantum, Inc.’s common share (NYSE: QBTS) (the “Underlying Stock”; to gain exposure to the ...
|
|
Sunday, November 30, 2025 08:59 AM
The QBY ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.76 and as low as $24.19. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.919 | 18.29 | 17.81 | 17.9794 | 4,958 |
| 15/01/26 | 18.81 | 18.81 | 18.3858 | 18.3858 | 10,636 |
| 14/01/26 | 18.25 | 18.639 | 17.99 | 18.5924 | 9,644 |
| 13/01/26 | 18.25 | 18.36 | 17.92 | 18.2455 | 15,351 |
| 12/01/26 | 18.41 | 18.495 | 18.25 | 18.3271 | 6,253 |
| 09/01/26 | 19.34 | 19.34 | 18.6164 | 18.6164 | 7,609 |
| 08/01/26 | 19.84 | 19.96 | 19.53 | 19.6036 | 12,796 |
| 07/01/26 | 20.14 | 20.37 | 19.90 | 19.90 | 5,472 |
| 06/01/26 | 20.00 | 20.13 | 19.68 | 20.121 | 8,800 |
| 05/01/26 | 19.97 | 20.05 | 19.885 | 19.985 | 12,624 |
|
|
||||
|
|
||||
|
|