| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▼ | 11.57▼ | 11.57▼ | 11.80▼ | 11.98▼ |
| MA10 | 11.80▼ | 11.81▼ | 11.80▼ | 11.74▼ | 14.56▼ |
| MA20 | 12.52▼ | 12.72▼ | 12.81▼ | 12.30▼ | N/A |
| MA50 | 15.60▼ | N/A | N/A | 15.82▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.198▲ | 0.214▲ | 0.207▲ | N/A |
| RSI | 19.657▼ | 18.611▼ | 18.176▼ | 27.544▼ | N/A |
| STOCH | 20.528 | 18.875▼ | 18.875▼ | 44.498 | N/A |
| WILL %R | -92.718▼ | -93.213▼ | -93.213▼ | -86.269▼ | -97.861▼ |
| CCI | -92.162 | -81.523 | -81.523 | -85.231 | -93.636 |
|
Friday, January 23, 2026 03:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 30, 2025 08:59 AM
The QBY ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.76 and as low as $24.19. Top holdings data for is currently not ...
|
|
Tuesday, November 25, 2025 04:24 PM
The MarketWatch News Department was not involved in the creation of this content. New York, NY, Nov. 25, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a one of the leading issuers of exchange-traded funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 11.52 | 11.5297 | 11.4258 | 11.505 | 5,228 |
| 02/03/26 | 11.57 | 11.79 | 11.50 | 11.761 | 2,200 |
| 27/02/26 | 11.82 | 11.82 | 11.31 | 11.67 | 5,569 |
| 26/02/26 | 12.18 | 12.20 | 12.07 | 12.101 | 7,400 |
| 25/02/26 | 11.7749 | 11.98 | 11.7749 | 11.98 | 1,867 |
| 24/02/26 | 11.34 | 11.575 | 11.34 | 11.575 | 4,800 |
| 23/02/26 | 11.29 | 11.48 | 11.24 | 11.3869 | 6,981 |
| 20/02/26 | 11.69 | 11.70 | 11.385 | 11.439 | 6,700 |
| 19/02/26 | 11.83 | 12.081 | 11.83 | 12.051 | 3,700 |
| 18/02/26 | 11.91 | 12.16 | 11.81 | 11.965 | 10,000 |
|
|
||||
|
|
||||
|
|