Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF) Stock Price

28.705 ▲ +0.05 (+0.17%)
Open: 28.70 Vol: 182.33K Day's range: 28.66 - 28.72 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▲ 28.70▲ 28.70▲ 28.66▲ 28.57▲
MA10 28.70▲ 28.68▲ 28.68▲ 28.65▲ 28.34▲
MA20 28.68▲ 28.65▲ 28.64▲ 28.53▲ 27.97▲
MA50 28.43▲ 28.40▲ 28.38▲ 28.27▲ 26.98▲
MA100 28.24▲ 28.17▲ 28.14▲ 27.88▲ N/A    
MA200 27.96▲ 27.88▲ 27.81▲ 27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.012▼ -0.003▼ 0.024▲
RSI 67.618▲ 67.714▲ 67.652▲ 75.179▲ 73.709▲
STOCH 97.619▲ 91.193▲ 91.193▲ 78.139     88.886▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.091▲ -1.984▲
CCI 87.500     119.203▲ 119.203▲ 100.931▲ 126.988▲
Latest Filters Detected On QBUF
CDL $QBUF Harami Candlestick Pattern Detected Set Alert
CDL $QBUF Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly News
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
QBUF historical stock data
date open high low close volume
30/09/25 28.70 28.72 28.66 28.705 182,328
29/09/25 28.73 28.73 28.64 28.655 8,236
26/09/25 28.67 28.689 28.63 28.645 9,400
25/09/25 28.611 28.69 28.591 28.655 35,900
24/09/25 28.61 28.68 28.61 28.66 15,900
23/09/25 28.67 28.67 28.596 28.63 12,500
22/09/25 28.60 28.698 28.59 28.655 7,800
19/09/25 28.69 28.69 28.57 28.64 14,397
18/09/25 28.64 28.68 28.55 28.65 10,900
17/09/25 28.58 28.59 28.49 28.56 18,200
Quote Details
52wk Low:24.36
52wk High:28.73
Vol:182.33K
Avg Vol(3m):1.3M
1Y Chng:+12.88%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00