Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF) Stock Price

27.48 ▼ -0.08 (-0.29%)
Open: 27.55 Vol: 14.7K Day's range: 27.46 - 27.58 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▲ 27.56▲ 27.56▲ 27.51▼ 27.42▲
MA10 27.55▲ 27.55▲ 27.55▲ 27.49▼ 27.04▲
MA20 27.54▲ 27.54▲ 27.54▲ 27.40▲ 26.69▲
MA50 27.47▲ 27.45▲ 27.45▲ 26.75▲ 26.03▲
MA100 27.30▲ 27.22▲ 27.16▲ 26.66▲ N/A    
MA200 26.80▲ 26.68▲ 26.71▲ 26.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ -0.028▼ 0.081▲
RSI 61.911▲ 62.501▲ 62.224▲ 63.260▲ 62.356▲
STOCH 87.500▲ 87.500▲ 87.500▲ 76.966     97.373▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.483     -3.106▲
CCI 119.380▲ 132.510▲ 132.510▲ 75.938     86.425    
Latest Filters Detected On QBUF
MA $QBUF Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly News
QBUF historical stock data
date open high low close volume
16/06/25 27.55 27.58 27.46 27.48 14,700
13/06/25 27.42 27.56 27.41 27.56 5,000
12/06/25 27.52 27.52 27.445 27.50 2,800
11/06/25 27.55 27.57 27.44 27.495 21,500
10/06/25 27.55 27.55 27.51 27.51 7,078
09/06/25 27.43 27.54 27.41 27.52 30,041
06/06/25 27.51 27.53 27.411 27.488 13,500
05/06/25 27.49 27.509 27.381 27.46 22,600
04/06/25 27.39 27.4999 27.39 27.44 9,399
03/06/25 27.4215 27.46 27.36 27.415 4,454
Quote Details
52wk Low:23.793
52wk High:27.58
Vol:14.7K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00