Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF) Stock Price

26.65 ▲ +0.02 (+0.08%)
Open: 26.76 Vol: 14.3K Day's range: 26.635 - 26.789 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▲ 26.59▲ 26.61▲ 26.59▲ 25.93▲
MA10 26.55▲ 26.59▲ 26.57▲ 26.23▲ 26.14▲
MA20 26.55▲ 26.53▲ 26.46▲ 25.92▲ 26.41▲
MA50 26.32▲ 26.12▲ 26.10▲ 26.20▲ N/A    
MA100 26.22▲ 26.16▲ 26.19▲ 26.39▲ N/A    
MA200 26.40▲ 26.47▲ 26.47▲ 25.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.010▲ 0.122▲ -0.088▼
RSI 72.036▲ 68.261▲ 66.613▲ 59.192▲ 56.059▲
STOCH 67.201     56.640     80.303▲ 95.635▲ 49.233    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.748▲ -19.649▲
CCI 239.255▲ 235.323▲ 264.535▲ 112.950▲ 37.088    
Latest Filters Detected On QBUF
▲ BREAK $QBUF Price Breaks 30 Days High Set Alert
▲ BREAK $QBUF Price Breaks 20 Days High Set Alert
▲ BREAK $QBUF Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly News
Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF)
Thursday, April 24, 2025 05:00 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF) Dividend History
Saturday, February 15, 2025 08:19 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
QBUF historical stock data
date open high low close volume
01/05/25 26.76 26.789 26.635 26.65 14,300
30/04/25 26.42 26.63 26.31 26.63 22,493
29/04/25 26.57 26.63 26.56 26.61 16,478
28/04/25 26.55 26.56 26.37 26.56 21,425
25/04/25 26.365 26.62 26.365 26.495 16,797
24/04/25 26.20 26.36 26.175 26.325 8,900
23/04/25 26.20 26.20 26.09 26.10 14,604
22/04/25 25.71 25.85 25.66 25.789 11,800
21/04/25 25.61 25.61 25.20 25.442 15,500
17/04/25 25.69 25.82 25.67 25.739 21,000
Quote Details
52wk Low:23.793
52wk High:27.21
Vol:14.3K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00