Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF) Stock Price

29.2498 ▲ +0.0198 (+0.07%)
Open: 29.24 Vol: 12.18K Day's range: 29.2198 - 29.36 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.31▼ 29.27▼ 29.37▼ 29.43▼
MA10 29.24▲ 29.24▲ 29.24▲ 29.36▼ 29.43▼
MA20 29.36▼ 29.36▼ 29.39▼ 29.44▼ 29.19▲
MA50 29.43▼ 29.44▼ 29.43▼ 29.42▼ 28.07▲
MA100 29.43▼ 29.40▼ 29.34▼ 29.17▲ N/A    
MA200 29.19▲ 29.13▲ 29.08▲ 28.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.008▼ -0.029▼ -0.068▼
RSI 43.129▼ 43.603▼ 44.100▼ 44.278▼ 57.666▲
STOCH 78.704     78.704     60.822     52.031     69.076    
WILL %R -41.667     -41.667     -52.273     -66.225     -38.541    
CCI -9.901     -9.901     -23.986     -84.263     5.894    
Latest Filters Detected On QBUF
CDL $QBUF Harami Candlestick Pattern Detected Set Alert
CDL $QBUF Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly News
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly
Monday, February 09, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly
Tuesday, January 06, 2026 06:05 AM
Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) stock price is 29.57 and Innovator Nasdaq-100 10 Buffer ETF - Quarterly (QBUF) 10-day simple moving average is 29.47. Innovator Nasdaq-100 10 ...
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly
Tuesday, May 20, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for QBUF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
QBUF historical stock data
date open high low close volume
13/02/26 29.24 29.36 29.2198 29.2498 12,181
12/02/26 29.454 29.454 29.22 29.23 42,500
11/02/26 29.465 29.50 29.42 29.47 11,749
10/02/26 29.45 29.5149 29.41 29.4254 15,438
09/02/26 29.399 29.49 29.39 29.45 7,300
06/02/26 29.20 29.3754 29.16 29.37 19,176
05/02/26 29.20 29.24 29.01 29.075 16,511
04/02/26 29.405 29.449 29.2012 29.265 28,347
03/02/26 29.58 29.63 29.3301 29.4515 42,736
02/02/26 29.59 29.68 29.58 29.6289 16,154
Quote Details
52wk Low:24.36
52wk High:29.72
Vol:12.18K
Avg Vol(3m):727.5K
1Y Chng:+10.92%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00