Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly (QBUF) Stock Price

28.245 ▼ -0.04 (-0.14%)
Open: 28.29 Vol: 14.28K Day's range: 28.20 - 28.29 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▼ 28.27▼ 28.27▼ 28.24▲ 28.00▲
MA10 28.21▲ 28.21▲ 28.21▲ 28.13▲ 27.80▲
MA20 28.09▲ 28.09▲ 28.09▲ 28.04▲ 27.21▲
MA50 28.04▲ 28.02▲ 28.00▲ 27.78▲ 26.52▲
MA100 27.91▲ 27.86▲ 27.83▲ 27.17▲ N/A    
MA200 27.73▲ 27.61▲ 27.49▲ 26.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.018▲ 0.017▲ 0.015▲ 0.046▲
RSI 61.276▲ 61.493▲ 61.983▲ 68.933▲ 68.690▲
STOCH 87.610▲ 87.610▲ 87.610▲ 73.772     62.268    
WILL %R -19.444▲ -19.444▲ -19.444▲ -34.375     -18.707▲
CCI 54.321     54.321     54.321     92.418     139.348▲
Latest Filters Detected On QBUF
▼ RSI $QBUF RSI(14) Crossed Below 70 Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF Quarterly News
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
QBUF historical stock data
date open high low close volume
15/08/25 28.29 28.29 28.20 28.245 14,282
14/08/25 28.23 28.31 28.22 28.285 15,009
13/08/25 28.24 28.2906 28.2101 28.26 23,943
12/08/25 28.19 28.2689 28.09 28.25 18,100
11/08/25 28.13 28.19 28.1101 28.145 31,696
08/08/25 28.13 28.16 28.09 28.125 10,800
07/08/25 28.07 28.12 27.97 28.04 23,900
06/08/25 27.9277 28.063 27.9277 28.01 11,542
05/08/25 28.048 28.048 27.901 27.94 20,000
04/08/25 27.95 28.02 27.91 27.995 14,600
Quote Details
52wk Low:24.36
52wk High:28.52
Vol:14.28K
Avg Vol(3m):1.3M
1Y Chng:+12.86%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00