| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▼ | 29.59▼ | 29.59▼ | 29.60▼ | 29.45▲ |
| MA10 | 29.46▲ | 29.43▲ | 29.43▲ | 29.43▲ | 29.23▲ |
| MA20 | 29.40▲ | 29.40▲ | 29.41▲ | 29.39▲ | 28.89▲ |
| MA50 | 29.21▲ | 29.19▲ | 29.19▲ | 29.18▲ | 27.76▲ |
| MA100 | 29.11▲ | 29.05▲ | 29.04▲ | 28.83▲ | N/A |
| MA200 | 28.89▲ | 28.74▲ | 28.66▲ | 27.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.022▲ | 0.019▲ | 0.021▲ | 0.006▲ |
| RSI | 59.755▲ | 59.563▲ | 59.769▲ | 61.703▲ | 69.053▲ |
| STOCH | 94.444▲ | 95.108▲ | 95.108▲ | 92.020▲ | 90.094▲ |
| WILL %R | -10.938▲ | -10.938▲ | -10.938▲ | -14.286▲ | -8.403▲ |
| CCI | 72.420 | 67.166 | 66.342 | 76.903 | 124.064▲ |
| CDL | $QBUF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, May 20, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for QBUF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, May 07, 2025 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.58 | 29.58 | 29.58 | 29.58 | 2,404 |
| 29/12/25 | 29.58 | 29.60 | 29.50 | 29.5827 | 78,781 |
| 26/12/25 | 29.6534 | 29.68 | 29.63 | 29.65 | 29,890 |
| 24/12/25 | 29.55 | 29.66 | 29.55 | 29.6296 | 11,551 |
| 23/12/25 | 29.47 | 29.558 | 29.455 | 29.5391 | 40,937 |
| 22/12/25 | 29.49 | 29.5432 | 29.4501 | 29.50 | 12,445 |
| 19/12/25 | 29.325 | 29.43 | 29.29 | 29.38 | 27,252 |
| 18/12/25 | 29.24 | 29.27 | 29.10 | 29.17 | 28,754 |
| 17/12/25 | 29.091 | 29.1103 | 28.98 | 29.01 | 13,302 |
| 16/12/25 | 29.2406 | 29.26 | 29.1301 | 29.235 | 42,472 |
|
|
||||
|
|
||||
|
|