Defiance Daily Target 2x Short QBTS ETF (QBTZ) Stock Price

48.32 ▼ -2.8403 (-5.55%)
Open: 50.19 Vol: 231.31K Day's range: 44.5799 - 50.19 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.54▲ 47.75▲ 47.76▲ 49.95▼ 36.26▲
MA10 48.03▼ 47.37▲ 48.36▼ 52.18▼ 23.75▲
MA20 47.23▲ 48.43▼ 48.24▼ 39.16▲ N/A    
MA50 48.26▼ 49.82▼ 50.28▼ 22.58▲ N/A    
MA100 48.78▼ 51.95▼ 45.75▲ N/A     N/A    
MA200 50.36▼ 39.08▲ 28.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.022▼ -0.060▼ -0.304▼ N/A    
RSI 49.834▼ 47.740▼ 46.721▼ 60.714▲ 76.071▲
STOCH 35.921     52.919     40.117     37.584     69.744    
WILL %R -25.234     -55.245     -55.245     -66.624     -28.701    
CCI 11.442     -30.219     -28.522     -39.162     142.635▲
Latest Filters Detected On QBTZ
▼ MACD $QBTZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QBTZ Price Crossed Below MA(13) Set Alert
MA $QBTZ Price Crossed Below MA(7) Set Alert
Defiance Daily Target 2x Short QBTS ETF News
XOVR, QBTZ: Big ETF Outflows
Tuesday, January 06, 2026 07:58 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ERShares Private-Public Crossover ETF, where 14,800,000 units ...
Defiance Daily Target 2X Short QBTS ETF
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of D-Wave Quantum Inc. (NYSE: QBTS). The management ...
Defiance Launches QBTZ: The First 2X Short ETF for D-Wave Quantum Inc
Tuesday, October 07, 2025 06:30 AM
MIAMI, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short QBTS ETF (Ticker: QBTZ), further expanding its innovative lineup of ...
QBTZ historical stock data
date open high low close volume
10/04/26 50.19 50.19 44.5799 48.32 231,311
09/04/26 47.46 51.86 46.37 51.1603 193,647
08/04/26 42.00 50.2299 41.11 46.42 321,114
07/04/26 51.5285 55.534 51.5285 53.5462 178,541
06/04/26 50.18 52.55 46.70 50.3183 76,027
02/04/26 58.88 59.30 48.369 49.34 264,818
01/04/26 46.18 54.3199 45.70 54.07 221,481
31/03/26 60.00 61.665 48.7801 49.10 303,535
30/03/26 57.23 65.3476 56.37 63.57 128,867
27/03/26 52.05 57.40 51.52 55.97 130,175
Quote Details
52wk Low:6.02
52wk High:65.348
Vol:231.31K
Avg Vol(3m):23.9M
1Y Chng:+0.00%
1M Chng:+329.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00