| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.40▲ | 7.39▲ | 6.97▲ | 10.06▼ |
| MA10 | 7.62▲ | 7.18▲ | 7.26▲ | 8.19▼ | N/A |
| MA20 | 7.42▲ | 7.16▲ | 7.05▲ | 9.86▼ | N/A |
| MA50 | 7.11▲ | 6.91▲ | 7.79▼ | N/A | N/A |
| MA100 | 7.13▲ | 7.97▼ | 9.05▼ | N/A | N/A |
| MA200 | 6.95▲ | 9.47▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.089▲ | 0.160▲ | N/A | N/A |
| RSI | 67.175▲ | 60.422▲ | 56.657▲ | 33.591▼ | N/A |
| STOCH | 94.218▲ | 87.119▲ | 81.633▲ | 19.624▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.640 | N/A |
| CCI | 88.675 | 171.548▲ | 183.057▲ | -61.378 | N/A |
|
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, October 07, 2025 12:43 PM
The QBTZ ETF is currently trading at $27.41, which represents a 0.70% change. Over the past 52 weeks, the ETF has traded as high as $25.88 and as low as $8.77. The expense ratio of QBTZ is 1.29%. This ...
|
|
Tuesday, October 07, 2025 01:30 AM
MIAMI, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Short QBTS ETF (Ticker: QBTZ), further expanding its innovative lineup of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.95 | 7.805 | 6.31 | 7.78 | 5,979,700 |
| 08/01/26 | 7.00 | 7.501 | 6.68 | 7.21 | 7,208,735 |
| 07/01/26 | 6.415 | 6.86 | 6.02 | 6.81 | 5,477,200 |
| 06/01/26 | 6.67 | 7.22 | 6.34 | 6.39 | 5,256,000 |
| 05/01/26 | 7.83 | 8.32 | 6.28 | 6.67 | 8,044,600 |
| 02/01/26 | 9.00 | 10.05 | 7.94 | 8.12 | 5,819,700 |
| 31/12/25 | 9.48 | 9.63 | 8.655 | 9.55 | 4,289,300 |
| 30/12/25 | 9.31 | 9.67 | 8.61 | 9.51 | 2,574,897 |
| 29/12/25 | 10.31 | 10.46 | 9.1001 | 9.58 | 4,371,887 |
| 26/12/25 | 8.91 | 10.63 | 8.87 | 10.29 | 4,258,355 |
|
|
||||
|
|
||||
|
|