Defiance Daily Target 2x Short QBTS ETF (QBTZ) Stock Price

11.71 ▼ -0.82 (-6.54%)
Open: 12.78 Vol: 1.81M Day's range: 11.425 - 13.025 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QBTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.84▼ 12.01▼ 11.86▼ 11.48▲
MA10 11.90▼ 12.05▼ 12.23▼ 11.59▲ 9.96▲
MA20 11.93▼ 12.28▼ 12.34▼ 11.57▲ N/A    
MA50 12.08▼ 12.10▼ 11.86▼ 10.17▲ N/A    
MA100 12.31▼ 11.88▼ 11.95▼ N/A     N/A    
MA200 12.10▼ 11.99▼ 10.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.085▼ -0.116▼ 0.067▲ N/A    
RSI 37.230▼ 40.884▼ 44.534▼ 50.891▲ N/A    
STOCH 24.717     31.812     37.044     50.583     N/A    
WILL %R -95.536▼ -87.086▼ -89.948▼ -71.218     N/A    
CCI -99.126     -109.820▼ -127.495▼ 5.159     N/A    
Latest Filters Detected On QBTZ
MA $QBTZ Price Crossed Below MA(13) Set Alert
MA $QBTZ Price Crossed Below MA(7) Set Alert
Defiance Daily Target 2x Short QBTS ETF News
QBTZ historical stock data
date open high low close volume
24/02/26 12.78 13.025 11.425 11.71 1,808,249
23/02/26 13.25 13.405 12.13 12.53 1,752,374
20/02/26 11.565 12.815 11.072 12.53 1,986,900
19/02/26 11.95 12.22 10.93 11.05 2,008,800
18/02/26 12.04 12.805 10.73 11.46 1,856,100
17/02/26 11.61 12.98 11.39 12.28 1,578,337
13/02/26 11.63 12.475 10.42 10.923 1,860,400
12/02/26 11.10 12.435 10.96 12.04 2,240,968
11/02/26 10.04 12.03 10.00 11.09 2,707,500
10/02/26 10.05 10.3365 9.37 10.32 1,778,572
Quote Details
52wk Low:6.02
52wk High:23.19
Vol:1.81M
Avg Vol(3m):74M
1Y Chng:+0.00%
1M Chng:+58.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00