AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

18.46 ▼ -0.05 (-0.27%)
Open: 18.50 Vol: 300 Day's range: 18.46 - 18.50 Mar 27, 16:00 EDT
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.47▼ 18.47▼
MA10 N/A     N/A     N/A     18.58▼ 18.53▼
MA20 N/A     N/A     N/A     18.54▼ 18.40▲
MA50 N/A     N/A     N/A     18.52▼ 18.65▼
MA100 N/A     N/A     N/A     18.75▼ 19.22▼
MA200 N/A     N/A     N/A     18.61▼ 19.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.027▲
RSI N/A     N/A     N/A     47.935▼ 48.960▼
STOCH N/A     N/A     N/A     42.912     51.104    
WILL %R N/A     N/A     N/A     -65.625     -29.187    
CCI N/A     N/A     N/A     -36.227     20.116    
Latest Filters Detected On QBTL.T
MACD $QBTL.T MACD(12,26,9) Crossed Below Zero Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
27/03/24 18.50 18.50 18.46 18.46 300
26/03/24 18.51 18.51 18.51 18.51 529
25/03/24 18.52 18.52 18.52 18.52 9,515
21/03/24 18.24 18.28 18.24 18.28 600
20/03/24 18.80 18.80 18.58 18.58 5,100
18/03/24 18.80 18.80 18.80 18.80 100
15/03/24 18.87 18.88 18.87 18.88 11,110
14/03/24 18.60 18.80 18.60 18.79 15,781
13/03/24 18.45 18.47 18.45 18.45 11,600
12/03/24 18.58 18.58 18.56 18.56 4,255
Quote Details
52wk Low:16.90
52wk High:20.40
Vol:300
Avg Vol(3m):115.3K
1Y Chng:+0.05%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00