AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

19.77 ▲ +0.38 (+1.96%)
Open: 19.78 Vol: 600 Day's range: 19.77 - 19.78 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.66▲ 19.34▲
MA10 N/A     N/A     N/A     19.63▲ 19.11▲
MA20 N/A     N/A     N/A     19.23▲ 19.69▲
MA50 N/A     N/A     N/A     19.08▲ 19.74▲
MA100 N/A     N/A     N/A     19.74▲ 18.47▲
MA200 N/A     N/A     N/A     19.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ -0.019▼
RSI N/A     N/A     N/A     58.909▲ 51.702▲
STOCH N/A     N/A     N/A     72.111     57.680    
WILL %R N/A     N/A     N/A     -7.692▲ -43.855    
CCI N/A     N/A     N/A     73.116     20.748    
Latest Filters Detected On QBTL.T
MA $QBTL.T Price Crossed Above MA(200) Set Alert
MA $QBTL.T Price Crossed Above MA(7) Set Alert
▲ GAP $QBTL.T Open Gap Up %2 Set Alert
CDL $QBTL.T Doji Candlestick Pattern Detected Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
24/03/23 19.78 19.78 19.77 19.77 600
23/03/23 19.78 19.78 19.39 19.39 1,791
22/03/23 19.38 19.64 19.38 19.62 1,500
20/03/23 19.75 19.88 19.75 19.88 1,360
17/03/23 19.64 19.64 19.64 19.64 763
16/03/23 19.69 19.69 19.52 19.52 4,700
15/03/23 19.75 19.75 19.63 19.66 1,400
14/03/23 19.49 19.59 19.43 19.57 32,200
13/03/23 19.81 19.81 19.52 19.60 18,300
10/03/23 19.40 19.62 19.33 19.62 5,634
Quote Details
52wk Low:17.60
52wk High:21.68
Vol:600
Avg Vol(3m):463.4K
1Y Chng:+10.45%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00