AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

12.50 ▲ +0.34 (+2.80%)
Open: 12.42 Vol: 5.7K Day's range: 12.42 - 12.505 Jun 09, 16:00 EDT
Free Stock Screener
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.19▲ 12.51▼
MA10 N/A     N/A     N/A     12.35▲ 12.86▼
MA20 N/A     N/A     N/A     12.57▼ 13.89▼
MA50 N/A     N/A     N/A     13.52▼ 15.22▼
MA100 N/A     N/A     N/A     14.18▼ 17.63▼
MA200 N/A     N/A     N/A     15.56▼ 18.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.096▼
RSI N/A     N/A     N/A     44.705▼ 29.446▼
STOCH N/A     N/A     N/A     18.548▼ 15.645▼
WILL %R N/A     N/A     N/A     -65.306     -85.260▼
CCI N/A     N/A     N/A     -9.917     -79.209    
Latest Filters Detected On QBTL.T
▲ MACD $QBTL.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QBTL.T Price Crossed Above MA(7) Set Alert
▲ GAP $QBTL.T Open Gap Up %2 Set Alert
CDL $QBTL.T Marubozu Candlestick Pattern Detected Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
09/06/26 12.42 12.505 12.42 12.50 5,700
08/06/26 12.35 12.35 12.16 12.16 2,613
04/06/26 12.22 12.22 12.22 12.22 2,210
02/06/26 12.01 12.01 12.00 12.00 2,050
01/06/26 12.09 12.09 12.08 12.09 1,002
29/05/26 12.07 12.12 11.99 12.12 5,350
28/05/26 12.14 12.15 12.13 12.15 1,675
26/05/26 12.50 12.50 12.49 12.49 574
25/05/26 12.87 12.87 12.87 12.87 1,436
21/05/26 13.00 13.00 12.82 12.87 118,235
Quote Details
52wk Low:11.99
52wk High:19.47
Vol:5.7K
Avg Vol(3m):160.9K
1Y Chng:-41.42%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00