AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

21.11 ▼ -0.15 (-0.71%)
Open: 21.68 Vol: 8.46K Day's range: 21.11 - 21.68 Jul 04, 16:00 EDT
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.90▲ 20.82▲
MA10 N/A     N/A     N/A     20.78▲ 20.35▲
MA20 N/A     N/A     N/A     20.58▲ 19.41▲
MA50 N/A     N/A     N/A     20.06▲ 18.05▲
MA100 N/A     N/A     N/A     19.10▲ 18.84▲
MA200 N/A     N/A     N/A     18.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.139▲
RSI N/A     N/A     N/A     59.189▲ 68.769▲
STOCH N/A     N/A     N/A     48.231     78.827    
WILL %R N/A     N/A     N/A     -39.860     -14.074▲
CCI N/A     N/A     N/A     114.419▲ 135.838▲
Latest Filters Detected On QBTL.T
CDL $QBTL.T Harami Candlestick Pattern Detected Set Alert
GAP $QBTL.T Open Gap Up %2 Set Alert
GAP $QBTL.T Open Gap Up %3 Set Alert
MA $QBTL.T Price Crossed Below MA(50) Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
04/07/22 21.68 21.68 21.11 21.11 8,456
30/06/22 21.23 21.26 21.23 21.26 4,643
29/06/22 20.97 21.05 20.97 21.05 10,759
28/06/22 20.67 20.67 20.66 20.66 3,850
27/06/22 20.25 20.41 20.25 20.41 5,023
24/06/22 20.33 20.33 20.25 20.25 300
23/06/22 20.56 21.05 20.41 20.41 34,900
22/06/22 20.73 20.88 20.72 20.88 8,100
21/06/22 20.73 20.87 20.60 20.86 13,000
17/06/22 20.93 20.93 20.89 20.89 2,379
Quote Details
52wk Low:15.93
52wk High:21.68
Vol:8.46K
Avg Vol(3m):171.2K
1Y Chng:+26.18%
1M Chng:+5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00