5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 17.93▼ | 18.66▼ |
MA10 | N/A | N/A | N/A | 18.12▼ | 19.32▼ |
MA20 | N/A | N/A | N/A | 18.67▼ | 20.33▼ |
MA50 | N/A | N/A | N/A | 19.68▼ | 19.98▼ |
MA100 | N/A | N/A | N/A | 20.08▼ | 19.43▼ |
MA200 | N/A | N/A | N/A | 19.98▼ | 19.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.054▼ | -0.355▼ |
RSI | N/A | N/A | N/A | 20.142▼ | 32.457▼ |
STOCH | N/A | N/A | N/A | 14.500▼ | 9.370▼ |
WILL %R | N/A | N/A | N/A | -97.753▼ | -99.076▼ |
CCI | N/A | N/A | N/A | -104.346▼ | -141.256▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 17.71 | 17.73 | 17.70 | 17.73 | 1,533 |
10/07/25 | 17.79 | 17.83 | 17.69 | 17.72 | 3,469 |
09/07/25 | 17.87 | 17.87 | 17.87 | 17.87 | 154 |
08/07/25 | 18.11 | 18.11 | 18.11 | 18.11 | 200 |
07/07/25 | 18.19 | 18.24 | 18.19 | 18.24 | 108,800 |
04/07/25 | 18.02 | 18.19 | 18.01 | 18.19 | 4,400 |
03/07/25 | 18.00 | 18.19 | 18.00 | 18.19 | 233 |
02/07/25 | 17.82 | 18.32 | 17.82 | 18.21 | 14,092 |
30/06/25 | 18.41 | 18.49 | 18.41 | 18.43 | 2,004 |
27/06/25 | 18.39 | 18.49 | 18.36 | 18.49 | 11,567 |
|
|
||||
|
|
||||
|
|