AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

17.73 ▲ +0.01 (+0.06%)
Open: 17.71 Vol: 1.53K Day's range: 17.70 - 17.73 Jul 11, 16:00 EDT
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.93▼ 18.66▼
MA10 N/A     N/A     N/A     18.12▼ 19.32▼
MA20 N/A     N/A     N/A     18.67▼ 20.33▼
MA50 N/A     N/A     N/A     19.68▼ 19.98▼
MA100 N/A     N/A     N/A     20.08▼ 19.43▼
MA200 N/A     N/A     N/A     19.98▼ 19.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ -0.355▼
RSI N/A     N/A     N/A     20.142▼ 32.457▼
STOCH N/A     N/A     N/A     14.500▼ 9.370▼
WILL %R N/A     N/A     N/A     -97.753▼ -99.076▼
CCI N/A     N/A     N/A     -104.346▼ -141.256▼
Latest Filters Detected On QBTL.T
RSI&MOM $QBTL.T Oversold + Momentum Rising Set Alert
RSI&STOCH $QBTL.T Oversold RSI + Stochastic Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
11/07/25 17.71 17.73 17.70 17.73 1,533
10/07/25 17.79 17.83 17.69 17.72 3,469
09/07/25 17.87 17.87 17.87 17.87 154
08/07/25 18.11 18.11 18.11 18.11 200
07/07/25 18.19 18.24 18.19 18.24 108,800
04/07/25 18.02 18.19 18.01 18.19 4,400
03/07/25 18.00 18.19 18.00 18.19 233
02/07/25 17.82 18.32 17.82 18.21 14,092
30/06/25 18.41 18.49 18.41 18.43 2,004
27/06/25 18.39 18.49 18.36 18.49 11,567
Quote Details
52wk Low:17.69
52wk High:22.47
Vol:1.53K
Avg Vol(3m):79.3K
1Y Chng:-7.42%
1M Chng:-12.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00