AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

18.49 ▼ -0.26 (-1.39%)
Open: 18.45 Vol: 2.8K Day's range: 18.45 - 18.49 Dec 08, 16:00 EST
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.68▼ 19.26▼
MA10 N/A     N/A     N/A     19.00▼ 19.45▼
MA20 N/A     N/A     N/A     19.38▼ 18.88▼
MA50 N/A     N/A     N/A     19.46▼ 19.04▼
MA100 N/A     N/A     N/A     18.70▼ 19.24▼
MA200 N/A     N/A     N/A     18.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ -0.009▼
RSI N/A     N/A     N/A     31.808▼ 44.619▼
STOCH N/A     N/A     N/A     13.995▼ 43.854    
WILL %R N/A     N/A     N/A     -96.667▼ -75.197▼
CCI N/A     N/A     N/A     -122.588▼ -80.079    
Latest Filters Detected On QBTL.T
MA $QBTL.T MA(20) Crossed Below MA(50) Set Alert
CDL $QBTL.T Harami Candlestick Pattern Detected Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
08/12/23 18.45 18.49 18.45 18.49 2,800
06/12/23 18.79 18.79 18.48 18.75 7,884
05/12/23 18.66 18.83 18.66 18.82 5,158
04/12/23 18.63 18.68 18.63 18.64 5,400
01/12/23 18.79 18.79 18.68 18.69 6,200
30/11/23 19.20 19.20 19.20 19.20 678
29/11/23 18.96 19.05 18.94 19.05 5,400
28/11/23 19.37 19.37 19.26 19.27 1,900
27/11/23 19.46 19.55 19.46 19.47 1,600
24/11/23 19.64 19.65 19.61 19.61 3,407
Quote Details
52wk Low:16.90
52wk High:21.34
Vol:2.8K
Avg Vol(3m):154.1K
1Y Chng:-10.07%
1M Chng:-5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00