AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

24.35 ▼ -0.19 (-0.77%)
Open: 24.37 Vol: 12.65K Day's range: 24.32 - 24.37 Oct 20, 16:00 EDT
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.53▼ 24.58▼
MA10 N/A     N/A     N/A     24.45▼ 24.66▼
MA20 N/A     N/A     N/A     24.71▼ 25.14▼
MA50 N/A     N/A     N/A     24.76▼ N/A    
MA100 N/A     N/A     N/A     25.08▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     64.499     31.950    
WILL %R N/A     N/A     N/A     -66.038     -80.303▼
CCI N/A     N/A     N/A     -52.953     -70.074    
Latest Filters Detected On QBTL.T
BREAK $QBTL.T Price Breaks 10 Days Low Set Alert
BREAK $QBTL.T Price Breaks 30 Days Low Set Alert
MA $QBTL.T Price Crossed Above MA(13) Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
20/10/20 24.37 24.37 24.32 24.35 12,651
19/10/20 24.51 24.54 24.43 24.54 16,680
16/10/20 24.58 24.58 24.55 24.55 630
15/10/20 24.65 24.65 24.54 24.58 12,351
14/10/20 24.69 24.69 24.55 24.65 7,328
13/10/20 24.24 24.75 24.24 24.73 5,091
09/10/20 24.00 24.24 23.99 24.24 9,451
08/10/20 24.05 24.09 24.00 24.04 26,179
07/10/20 24.32 24.39 24.25 24.25 10,282
06/10/20 24.32 24.54 24.17 24.54 2,400
Quote Details
52wk Low:21.90
52wk High:27.56
Vol:12.65K
Avg Vol(3m):284.6K
1Y Chng:+0.00%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00