AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

25.93 ▼ -0.45 (-1.71%)
Open: 27.02 Vol: 6.85K Day's range: 25.79 - 27.02 Jun 01, 16:00 EDT
Free Stock Screener
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.96▼ 26.37▼
MA10 N/A     N/A     N/A     26.12▼ N/A    
MA20 N/A     N/A     N/A     26.45▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     30.883     N/A    
WILL %R N/A     N/A     N/A     -76.882▼ N/A    
CCI N/A     N/A     N/A     -24.202     N/A    
Latest Filters Detected On QBTL.T
▼ BREAK $QBTL.T Price Breaks 10 Days Low Set Alert
▼ BREAK $QBTL.T Price Breaks 30 Days Low Set Alert
MA $QBTL.T Price Crossed Above MA(13) Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
01/06/20 27.02 27.02 25.79 25.93 6,850
29/05/20 26.44 26.50 26.23 26.38 24,089
28/05/20 25.71 26.00 25.51 26.00 12,430
27/05/20 25.50 25.76 25.50 25.61 17,016
26/05/20 26.30 26.30 25.75 25.87 36,095
25/05/20 26.30 26.32 26.30 26.32 1,665
22/05/20 26.35 26.35 26.15 26.34 17,179
21/05/20 26.01 26.25 26.01 26.25 4,286
20/05/20 26.11 26.21 26.11 26.16 24,837
19/05/20 26.50 26.50 26.25 26.38 23,565
Quote Details
52wk Low:25.50
52wk High:27.56
Vol:6.85K
Avg Vol(3m):357.7K
1Y Chng:+0.00%
1M Chng:-4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00