AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

18.13 ▼ -0.27 (-1.47%)
Open: 18.35 Vol: 41.23K Day's range: 18.06 - 18.35 Jan 14, 16:00 EST
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.40▼ 19.31▼
MA10 N/A     N/A     N/A     18.57▼ 19.98▼
MA20 N/A     N/A     N/A     19.42▼ 22.18▼
MA50 N/A     N/A     N/A     20.41▼ N/A    
MA100 N/A     N/A     N/A     22.53▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ N/A    
RSI N/A     N/A     N/A     22.760▼ N/A    
STOCH N/A     N/A     N/A     23.255     9.848▼
WILL %R N/A     N/A     N/A     -94.048▼ -97.813▼
CCI N/A     N/A     N/A     -84.389     -112.380▼
Latest Filters Detected On QBTL.T
BREAK $QBTL.T Price Breaks 10 Days Low Set Alert
BREAK $QBTL.T Price Breaks 30 Days Low Set Alert
MA $QBTL.T Price Crossed Above MA(13) Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
14/01/21 18.35 18.35 18.06 18.13 41,228
13/01/21 18.02 18.49 18.02 18.40 3,080
12/01/21 18.32 18.40 18.29 18.40 7,100
11/01/21 18.24 18.55 18.24 18.53 7,897
08/01/21 17.98 18.55 17.98 18.55 10,471
07/01/21 18.40 18.41 18.30 18.38 26,172
06/01/21 18.73 18.73 18.39 18.43 4,420
05/01/21 18.97 18.97 18.74 18.81 22,468
04/01/21 19.05 19.07 18.97 19.07 3,106
31/12/20 19.03 19.03 18.90 18.99 26,400
Quote Details
52wk Low:17.98
52wk High:27.56
Vol:41.23K
Avg Vol(3m):393.4K
1Y Chng:+0.00%
1M Chng:-11.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00