AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

26.37 ▲ +0.37 (+1.42%)
Open: 26.45 Vol: 11.25K Day's range: 26.32 - 26.47 Jul 31, 16:00 EDT
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.09▲ 26.11▲
MA10 N/A     N/A     N/A     26.01▲ 25.53▲
MA20 N/A     N/A     N/A     26.04▲ N/A    
MA50 N/A     N/A     N/A     25.43▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     63.401     N/A    
WILL %R N/A     N/A     N/A     -8.850▲ -18.132▲
CCI N/A     N/A     N/A     134.641▲ 45.639    
Latest Filters Detected On QBTL.T
BREAK $QBTL.T Price Breaks 10 Days Low Set Alert
BREAK $QBTL.T Price Breaks 30 Days Low Set Alert
MA $QBTL.T Price Crossed Above MA(13) Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
31/07/20 26.45 26.47 26.32 26.37 11,252
30/07/20 25.88 26.16 25.88 26.00 98,469
29/07/20 26.43 26.43 25.83 25.85 19,883
28/07/20 26.39 26.39 26.01 26.14 6,259
27/07/20 26.21 26.25 26.07 26.07 11,700
23/07/20 26.09 26.09 25.84 25.88 99,664
22/07/20 25.98 26.00 25.77 25.84 8,818
21/07/20 25.95 26.05 25.84 25.94 19,340
20/07/20 26.20 26.25 26.17 26.23 14,136
17/07/20 25.56 25.85 25.56 25.75 16,601
Quote Details
52wk Low:21.90
52wk High:27.56
Vol:11.25K
Avg Vol(3m):563K
1Y Chng:+0.00%
1M Chng:+7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00