AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

16.50 ▼ -0.12 (-0.72%)
Open: 16.53 Vol: 10.23K Day's range: 16.49 - 16.53 Oct 15, 16:00 EDT
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.61▼ 16.69▼
MA10 N/A     N/A     N/A     16.68▼ 16.87▼
MA20 N/A     N/A     N/A     16.76▼ 16.87▼
MA50 N/A     N/A     N/A     16.92▼ 17.78▼
MA100 N/A     N/A     N/A     16.87▼ N/A    
MA200 N/A     N/A     N/A     17.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.073▲
RSI N/A     N/A     N/A     37.238▼ 37.588▼
STOCH N/A     N/A     N/A     14.824▼ 13.922▼
WILL %R N/A     N/A     N/A     -98.765▼ -99.130▼
CCI N/A     N/A     N/A     -140.308▼ -202.446▼
Latest Filters Detected On QBTL.T
BREAK $QBTL.T Price Breaks 10 Days Low Set Alert
BREAK $QBTL.T Price Breaks 30 Days Low Set Alert
MA $QBTL.T Price Crossed Above MA(13) Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
15/10/21 16.53 16.53 16.49 16.50 10,230
14/10/21 16.52 16.64 16.52 16.62 14,551
13/10/21 16.70 16.70 16.64 16.65 2,300
12/10/21 16.53 16.68 16.53 16.63 2,600
08/10/21 16.60 16.65 16.54 16.65 3,010
07/10/21 16.68 16.75 16.68 16.72 13,200
06/10/21 16.71 16.71 16.71 16.71 2,000
05/10/21 16.77 16.77 16.72 16.72 6,200
04/10/21 16.85 16.90 16.85 16.90 80,715
01/10/21 16.74 16.75 16.74 16.74 4,000
Quote Details
52wk Low:16.33
52wk High:24.84
Vol:10.23K
Avg Vol(3m):99.5K
1Y Chng:-32.79%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00