AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

19.23 ▼ -0.03 (-0.16%)
Open: 19.23 Vol: 100 Day's range: 19.23 - 19.23 Jun 17, 16:00 EDT
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.35▼ 19.70▼
MA10 N/A     N/A     N/A     19.40▼ 20.24▼
MA20 N/A     N/A     N/A     19.71▼ 20.46▼
MA50 N/A     N/A     N/A     20.61▼ 20.07▼
MA100 N/A     N/A     N/A     20.17▼ 19.41▼
MA200 N/A     N/A     N/A     20.07▼ 19.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.228▼
RSI N/A     N/A     N/A     36.727▼ 41.703▼
STOCH N/A     N/A     N/A     23.328     19.083▼
WILL %R N/A     N/A     N/A     -92.135▼ -95.858▼
CCI N/A     N/A     N/A     -84.498     -112.388▼
Latest Filters Detected On QBTL.T
MACD $QBTL.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $QBTL.T Doji Star Candlestick Pattern Detected Set Alert
CDL $QBTL.T Doji Candlestick Pattern Detected Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
17/06/25 19.23 19.23 19.23 19.23 100
16/06/25 19.32 19.32 19.26 19.26 1,142
13/06/25 19.69 19.70 19.65 19.68 6,300
12/06/25 19.30 19.35 19.30 19.35 560
11/06/25 19.16 19.22 19.16 19.22 1,000
10/06/25 19.34 19.39 19.33 19.33 2,900
09/06/25 19.25 19.25 19.25 19.25 1,012
06/06/25 19.44 19.46 19.44 19.46 600
05/06/25 19.40 19.65 19.40 19.62 2,500
04/06/25 19.57 19.61 19.57 19.61 5,200
Quote Details
52wk Low:18.59
52wk High:22.47
Vol:100
Avg Vol(3m):525.5K
1Y Chng:+5.20%
1M Chng:-7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00