AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.T) Stock Price

19.39 ▼ -0.21 (-1.07%)
Open: 19.39 Vol: 900 Day's range: 19.39 - 19.39 Jul 23, 16:00 EDT
Loading chart ...
QBTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.43▼ 19.63▼
MA10 N/A     N/A     N/A     19.50▼ 19.67▼
MA20 N/A     N/A     N/A     19.71▼ 19.34▲
MA50 N/A     N/A     N/A     19.49▼ 18.94▲
MA100 N/A     N/A     N/A     19.08▲ 19.16▲
MA200 N/A     N/A     N/A     18.92▲ 18.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ -0.012▼
RSI N/A     N/A     N/A     45.767▼ 51.988▲
STOCH N/A     N/A     N/A     26.841     62.072    
WILL %R N/A     N/A     N/A     -70.787     -64.948    
CCI N/A     N/A     N/A     -76.143     -28.258    
Latest Filters Detected On QBTL.T
RSI $QBTL.T RSI(14) Crossed Below 50 Set Alert
MA $QBTL.T Price Crossed Below MA(50) Set Alert
CDL $QBTL.T Doji Candlestick Pattern Detected Set Alert
AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF News
QBTL.T historical stock data
date open high low close volume
23/07/24 19.39 19.39 19.39 19.39 900
22/07/24 19.61 19.61 19.60 19.60 1,600
19/07/24 19.51 19.67 19.51 19.65 709
17/07/24 19.10 19.51 19.10 19.51 346,300
16/07/24 19.01 19.01 19.00 19.00 401
15/07/24 19.97 20.335 19.20 19.20 37,500
11/07/24 19.42 19.43 19.36 19.36 4,542
10/07/24 19.73 19.73 19.68 19.69 2,550
09/07/24 19.83 19.84 19.75 19.76 4,167
08/07/24 19.86 19.86 19.83 19.83 10,150
Quote Details
52wk Low:16.95
52wk High:20.40
Vol:900
Avg Vol(3m):537.9K
1Y Chng:+6.48%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00