| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.11▲ | 38.11▲ | 38.06▲ | 38.13▲ | 38.31▲ |
| MA10 | 37.89▲ | 37.83▲ | 37.94▲ | 37.90▲ | 38.64▲ |
| MA20 | 38.05▲ | 38.08▲ | 38.22▲ | 38.19▲ | 38.41▲ |
| MA50 | 38.62▼ | 38.56▼ | 38.49▲ | 38.54▲ | 33.87▲ |
| MA100 | 38.90▼ | 38.75▼ | 38.68▼ | 38.36▲ | N/A |
| MA200 | 38.07▲ | 37.46▲ | 36.99▲ | 34.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.080▲ | 0.047▲ | 0.070▲ | -0.306▼ |
| RSI | 55.446▲ | 54.693▲ | 53.068▲ | 54.890▲ | 57.755▲ |
| STOCH | 88.000▲ | 82.926▲ | 64.783 | 58.336 | 43.725 |
| WILL %R | 0.000▲ | 0.000▲ | -15.116▲ | -13.855▲ | -51.667 |
| CCI | 142.957▲ | 129.658▲ | 83.518 | 81.024 | -34.104 |
|
Tuesday, October 21, 2025 04:28 AM
Learn everything you need to know about Invesco Top QQQ ETF (QBIG) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right fund ...
|
|
Friday, October 17, 2025 02:31 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 38.69 | 38.7461 | 38.44 | 38.6695 | 3,188 |
| 27/01/26 | 38.27 | 38.65 | 38.26 | 38.52 | 17,359 |
| 26/01/26 | 37.88 | 38.192 | 37.88 | 38.045 | 4,000 |
| 23/01/26 | 37.65 | 37.97 | 37.58 | 37.8548 | 4,857 |
| 22/01/26 | 37.45 | 37.64 | 37.45 | 37.553 | 4,640 |
| 21/01/26 | 36.90 | 37.459 | 36.79 | 37.173 | 14,500 |
| 20/01/26 | 37.44 | 37.49 | 36.77 | 36.806 | 12,000 |
| 16/01/26 | 38.27 | 38.46 | 38.16 | 38.181 | 10,000 |
| 15/01/26 | 38.35 | 38.44 | 38.151 | 38.151 | 6,600 |
| 14/01/26 | 38.31 | 38.31 | 37.811 | 38.066 | 4,100 |
|
|
||||
|
|
||||
|
|