| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▲ | 34.82▲ | 34.82▲ | 34.88▲ | 34.15▲ |
| MA10 | 34.76▲ | 34.76▲ | 34.76▲ | 34.65▲ | 32.88▲ |
| MA20 | 34.52▲ | 34.46▲ | 34.40▲ | 34.23▲ | 30.10▲ |
| MA50 | 33.68▲ | 33.50▲ | 33.34▲ | 32.66▲ | N/A |
| MA100 | 32.42▲ | 31.51▲ | 30.64▲ | 29.94▲ | N/A |
| MA200 | 29.66▲ | 30.22▲ | 30.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.018▲ | 0.016▲ | 0.011▲ | 1.105▲ |
| RSI | 69.653▲ | 70.255▲ | 70.702▲ | 70.873▲ | 67.913▲ |
| STOCH | 29.407 | 29.407 | 35.267 | 58.410 | 93.821▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.103▲ | -0.259▲ |
| CCI | 195.625▲ | 195.625▲ | 193.068▲ | 191.147▲ | 127.706▲ |
| ▲ RSI&MACD | $QBIG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $QBIG RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $QBIG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QBIG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QBIG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QBIG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QBIG Price Breaks 10 Days High | Set Alert |
| CDL | $QBIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 35.2298 | 35.64 | 35.2298 | 35.6176 | 25,579 |
| 07/08/25 | 35.45 | 35.45 | 34.91 | 35.0734 | 10,445 |
| 06/08/25 | 34.39 | 34.98 | 34.39 | 34.926 | 31,700 |
| 05/08/25 | 34.56 | 34.56 | 34.2528 | 34.2528 | 2,513 |
| 04/08/25 | 34.33 | 34.5243 | 34.33 | 34.5243 | 6,336 |
| 01/08/25 | 34.16 | 34.41 | 33.731 | 33.802 | 6,700 |
| 31/07/25 | 35.18 | 35.28 | 34.777 | 34.777 | 5,900 |
| 30/07/25 | 34.55 | 34.61 | 34.391 | 34.533 | 7,600 |
| 29/07/25 | 34.80 | 34.80 | 34.392 | 34.392 | 6,300 |
| 28/07/25 | 34.46 | 34.56 | 34.44 | 34.553 | 3,500 |
|
|
||||
|
|
||||
|
|