| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.13▼ | 36.13▼ | 36.13▼ | 35.90▼ | 35.70▼ |
| MA10 | 36.16▼ | 36.02▼ | 36.00▼ | 35.87▼ | 36.81▼ |
| MA20 | 35.93▼ | 35.93▼ | 35.95▼ | 36.03▼ | 37.81▼ |
| MA50 | 36.57▼ | 36.77▼ | 36.95▼ | 37.09▼ | 34.77▲ |
| MA100 | 37.61▼ | 37.73▼ | 37.89▼ | 38.02▼ | N/A |
| MA200 | 38.10▼ | 37.82▼ | 37.56▼ | 36.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.092▲ | 0.100▲ | 0.008▲ | -0.583▼ |
| RSI | 39.393▼ | 40.480▼ | 40.746▼ | 38.535▼ | 41.484▼ |
| STOCH | 72.935 | 79.327 | 80.881▲ | 48.408 | 15.066▼ |
| WILL %R | -90.698▼ | -88.636▼ | -88.636▼ | -93.224▼ | -97.023▼ |
| CCI | -118.838▼ | -74.184 | -65.825 | -114.912▼ | -111.060▼ |
| CDL | $QBIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:00 PM
QBIG – Invesco Top QQQ ETF – Check QBIG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, December 03, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.85 | 35.85 | 35.1216 | 35.1523 | 5,060 |
| 12/03/26 | 36.13 | 36.13 | 35.7071 | 35.7071 | 1,752 |
| 11/03/26 | 36.41 | 36.41 | 36.29 | 36.29 | 1,400 |
| 10/03/26 | 36.20 | 36.42 | 36.13 | 36.1843 | 2,717 |
| 09/03/26 | 35.35 | 36.17 | 35.17 | 36.146 | 5,500 |
| 06/03/26 | 35.80 | 35.98 | 35.57 | 35.59 | 5,229 |
| 05/03/26 | 35.96 | 36.1676 | 35.795 | 36.1676 | 4,308 |
| 04/03/26 | 35.59 | 36.12 | 35.59 | 36.029 | 4,167 |
| 03/03/26 | 35.09 | 35.5826 | 35.01 | 35.5826 | 17,583 |
| 02/03/26 | 35.12 | 35.97 | 35.09 | 35.872 | 36,700 |
|
|
||||
|
|
||||
|
|