| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▲ | 39.26▲ | 39.40▼ | 39.34▼ | 38.74▼ |
| MA10 | 39.40▼ | 39.43▼ | 39.46▼ | 39.42▼ | 38.60▼ |
| MA20 | 39.37▼ | 39.26▲ | 39.01▲ | 38.98▼ | 37.43▲ |
| MA50 | 38.98▲ | 38.98▲ | 39.08▲ | 38.82▼ | 32.94▲ |
| MA100 | 38.89▲ | 38.72▲ | 38.63▲ | 37.43▲ | N/A |
| MA200 | 37.46▲ | 36.66▲ | 36.01▲ | 33.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.027▼ | 0.013▲ | -0.064▼ | -0.075▼ |
| RSI | 53.307▲ | 53.670▲ | 54.089▲ | 41.253▼ | 58.228▲ |
| STOCH | 30.303 | 45.887 | 62.554 | 55.029 | 49.255 |
| WILL %R | -54.545 | -54.545 | -54.545 | -98.470▼ | -54.377 |
| CCI | -23.434 | -26.291 | -18.757 | -182.218▼ | 35.793 |
| RSI | $QBIG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $QBIG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $QBIG Price Crossed Below MA(50) | Set Alert |
| MA | $QBIG Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $QBIG Price Breaks 10 Days Low | Set Alert |
| CDL | $QBIG Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.20 | 39.20 | 38.2483 | 38.2748 | 6,848 |
| 11/12/25 | 39.31 | 39.364 | 38.904 | 39.364 | 43,000 |
| 10/12/25 | 39.68 | 39.73 | 39.35 | 39.711 | 7,700 |
| 09/12/25 | 39.56 | 39.79 | 39.56 | 39.723 | 6,800 |
| 08/12/25 | 39.60 | 39.64 | 39.54 | 39.611 | 10,000 |
| 05/12/25 | 39.51 | 39.70 | 39.435 | 39.579 | 10,100 |
| 04/12/25 | 39.50 | 39.98 | 39.20 | 39.415 | 1,700 |
| 03/12/25 | 39.28 | 39.44 | 39.28 | 39.339 | 5,700 |
| 02/12/25 | 39.64 | 39.935 | 39.49 | 39.684 | 18,500 |
| 01/12/25 | 39.65 | 39.65 | 39.23 | 39.495 | 12,400 |
|
|
||||
|
|
||||
|
|