| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▼ | 30.77▲ | 30.77▲ | 31.06▼ | 30.34▲ |
| MA10 | 30.43▲ | 30.27▲ | 30.27▲ | 30.89▼ | 28.47▲ |
| MA20 | 30.08▲ | 30.11▲ | 30.08▲ | 30.46▲ | 28.65▲ |
| MA50 | 29.11▲ | 28.16▲ | 27.58▲ | 28.04▲ | N/A |
| MA100 | 27.40▲ | 27.97▲ | 28.39▲ | 28.87▲ | N/A |
| MA200 | 28.97▲ | 29.85▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.006▲ | -0.001▼ | -0.061▼ | N/A |
| RSI | 66.852▲ | 66.047▲ | 65.765▲ | 63.207▲ | 53.794▲ |
| STOCH | 88.959▲ | 89.201▲ | 89.201▲ | 82.327▲ | 94.020▲ |
| WILL %R | -15.294▲ | -15.294▲ | -15.294▲ | -25.126 | -5.562▲ |
| CCI | 66.643 | 82.988 | 82.980 | 47.900 | 121.791▲ |
| MA | $QBIG Price Crossed Below MA(7) | Set Alert |
|
Monday, June 02, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for QBIG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, June 02, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for QBIG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, May 26, 2025 05:00 PM
Invesco Top Qqq Etf is listed on the CBOE trading with ticker code QBIG.US. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Invesco Top Qqq Etf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.82 | 31.12 | 30.78 | 30.88 | 16,800 |
| 12/06/25 | 31.11 | 31.26 | 31.11 | 31.2022 | 3,386 |
| 11/06/25 | 31.25 | 31.38 | 31.043 | 31.12 | 12,118 |
| 10/06/25 | 31.08 | 31.09 | 31.08 | 31.09 | 987 |
| 09/06/25 | 30.86 | 31.0262 | 30.86 | 31.02 | 5,175 |
| 06/06/25 | 30.96 | 30.984 | 30.80 | 30.856 | 1,700 |
| 05/06/25 | 30.83 | 31.10 | 30.476 | 30.476 | 2,700 |
| 04/06/25 | 30.90 | 30.90 | 30.78 | 30.90 | 2,200 |
| 03/06/25 | 30.65 | 30.89 | 30.65 | 30.79 | 18,789 |
| 02/06/25 | 30.09 | 30.55 | 30.09 | 30.55 | 6,967 |
|
|
||||
|
|
||||
|
|