| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▲ | 39.14▲ | 39.14▲ | 39.27▲ | 39.02▲ |
| MA10 | 39.34▲ | 39.40▼ | 39.40▼ | 39.75▲ | 38.27▲ |
| MA20 | 39.70▼ | 39.63▼ | 39.61▼ | 38.91▲ | 36.44▲ |
| MA50 | 38.91▲ | 38.67▲ | 38.65▲ | 37.97▲ | N/A |
| MA100 | 38.31▲ | 37.73▲ | 37.47▲ | 36.01▲ | N/A |
| MA200 | 35.99▲ | 34.68▲ | 33.64▲ | 32.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.133▼ | -0.131▼ | -0.070▼ | 0.250▲ |
| RSI | 50.203▲ | 51.977▲ | 52.339▲ | 58.867▲ | 68.422▲ |
| STOCH | 29.401 | 23.246 | 23.246 | 48.996 | 76.941 |
| WILL %R | -53.801 | -62.381 | -62.381 | -29.588 | -14.212▲ |
| CCI | -28.949 | -39.342 | -39.285 | 18.412 | 120.494▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 39.13 | 39.83 | 39.13 | 39.789 | 18,300 |
| 07/11/25 | 38.58 | 38.74 | 37.93 | 38.74 | 9,200 |
| 06/11/25 | 39.205 | 39.2505 | 38.80 | 38.8182 | 6,773 |
| 05/11/25 | 39.33 | 39.9292 | 39.33 | 39.5424 | 9,109 |
| 04/11/25 | 39.5201 | 40.01 | 39.4774 | 39.4774 | 11,725 |
| 03/11/25 | 40.67 | 40.67 | 40.246 | 40.246 | 4,800 |
| 31/10/25 | 40.50 | 40.50 | 40.09 | 40.105 | 11,100 |
| 30/10/25 | 40.57 | 40.57 | 39.936 | 39.936 | 6,300 |
| 29/10/25 | 40.67 | 40.70 | 40.41 | 40.689 | 11,900 |
| 28/10/25 | 39.81 | 40.209 | 39.62 | 40.2066 | 4,724 |
|
|
||||
|
|
||||
|
|