| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.58▲ | 42.58▲ | 42.58▲ | 42.89▼ | 42.72▼ |
| MA10 | 42.40▲ | 42.40▲ | 42.40▲ | 42.70▼ | 42.58▲ |
| MA20 | 42.13▲ | 42.13▲ | 42.13▲ | 42.71▼ | 42.26▲ |
| MA50 | N/A | N/A | N/A | 42.57▲ | N/A |
| MA100 | N/A | N/A | N/A | 42.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | 0.009▲ | N/A |
| RSI | 66.442▲ | 66.416▲ | 66.389▲ | 50.296▲ | 61.709▲ |
| STOCH | 65.141 | 65.141 | 65.141 | 72.308 | 81.637▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.250 | -26.020 |
| CCI | 145.715▲ | 145.715▲ | 145.715▲ | -18.316 | 93.538 |
|
Monday, December 08, 2025 04:00 AM
SINGAPORE, Dec. 08, 2025 (GLOBE NEWSWIRE) -- EUDA Health Holdings Limited (NASDAQ: EUDA) (“EUDA” or the “Company”), a Singapore-based leading non-invasive healthcare provider in Asia focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 42.68 | 42.68 | 42.68 | 42.68 | 10 |
| 11/02/26 | 42.97 | 42.97 | 42.97 | 42.97 | 10 |
| 10/02/26 | 42.99 | 42.99 | 42.99 | 42.99 | 2 |
| 09/02/26 | 42.997 | 42.997 | 42.997 | 42.997 | 100 |
| 06/02/26 | 42.82 | 42.82 | 42.82 | 42.82 | 10 |
| 05/02/26 | 42.34 | 42.34 | 42.34 | 42.34 | 10 |
| 04/02/26 | 42.38 | 42.38 | 42.38 | 42.38 | 100 |
| 03/02/26 | 42.535 | 42.535 | 42.535 | 42.535 | 25 |
| 02/02/26 | 42.63 | 42.63 | 42.63 | 42.63 | 25 |
| 30/01/26 | 42.60 | 42.65 | 42.60 | 42.65 | 100 |
|
|
||||
|
|
||||
|
|