| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.00▼ | 41.00▼ | 41.00▼ | 41.30▼ | 41.19▲ |
| MA10 | 41.00▼ | 40.99▼ | 41.01▼ | 41.32▼ | 40.85▲ |
| MA20 | 40.86▲ | 40.84▲ | 40.80▲ | 41.16▲ | N/A |
| MA50 | N/A | N/A | N/A | 40.77▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | N/A |
| RSI | 60.289▲ | 60.440▲ | 61.019▲ | 61.050▲ | N/A |
| STOCH | 44.185 | 47.512 | 54.719 | 56.165 | N/A |
| WILL %R | -45.652 | -45.652 | -31.818 | -40.196 | -12.500▲ |
| CCI | -7.611 | 7.425 | 23.724 | 4.473 | 121.515▲ |
|
Saturday, September 27, 2025 12:13 AM
The Pittsburgh Steelers sent three scouts to see Arizona State host TCU in a Big 12 showdown on Friday night. […] This article originally appeared on Steelers Now: 2026 NFL Draft: Steelers Send Three ...
|
|
Wednesday, September 24, 2025 09:49 AM
The San Francisco 49ers should consider a Kayvon Thibodeaux trade as they cope with Nick Bosa's injury. Read more about their options.
|
|
Tuesday, September 16, 2025 03:13 AM
Apple Inc. (NASDAQ:AAPL) is one of the 12 Jim Cramer Stock Picks this Week. The company unveiled its iPhone 17 lineup, following a favorable court ruling, and garnered Cramer’s attention. Apple Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.265 | 41.265 | 41.265 | 41.265 | 1 |
| 29/09/25 | 41.45 | 41.45 | 41.2803 | 41.2803 | 205 |
| 26/09/25 | 41.30 | 41.30 | 41.30 | 41.30 | 100 |
| 25/09/25 | 41.35 | 41.35 | 41.31 | 41.31 | 14,400 |
| 24/09/25 | 41.47 | 41.47 | 41.355 | 41.355 | 100 |
| 23/09/25 | 41.445 | 41.445 | 41.445 | 41.445 | 100 |
| 22/09/25 | 41.435 | 41.435 | 41.435 | 41.435 | 100 |
| 19/09/25 | 41.397 | 41.397 | 41.397 | 41.397 | 100 |
| 18/09/25 | 41.28 | 41.28 | 41.28 | 41.28 | 8 |
| 17/09/25 | 41.10 | 41.10 | 41.10 | 41.10 | 100 |
|
|
||||
|
|
||||
|
|