ProShares Nasdaq-100 Dynamic Buffer ETF (QB) Stock Price

40.63 ▼ -0.065 (-0.16%)
Open: 40.61 Vol: 2.5K Day's range: 40.60 - 40.63 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.47▲ 40.47▲ 40.47▲ 40.70▼ 40.39▲
MA10 N/A     N/A     N/A     40.55▲ N/A    
MA20 N/A     N/A     N/A     40.42▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ N/A    
RSI N/A     N/A     N/A     57.856▲ N/A    
STOCH N/A     N/A     N/A     91.024▲ N/A    
WILL %R N/A     N/A     N/A     -18.946▲ N/A    
CCI N/A     N/A     N/A     61.130     N/A    
Latest Filters Detected On QB
MA $QB Price Crossed Below MA(7) Set Alert
ProShares Nasdaq-100 Dynamic Buffer ETF News
EA SPORTS™ Madden NFL 26 Launches Worldwide Today—Powered by Real NFL Data, and Unleashing the Most Explosive and Immersive NFL Experience Yet
Friday, August 15, 2025 12:02 PM
Just in time for the NFL season, Electronic Arts Inc. (NASDAQ: EA) and EA SPORTS™ have released EA SPORTS™ Madden NFL 26 — the most explosive, authentic, and immersive football experience in franchise ...
EA SPORTS™ MADDEN NFL 26 LAUNCHES WORLDWIDE TODAY
Thursday, August 14, 2025 10:09 PM
Just in time for the NFL season, Electronic Arts Inc. (NASDAQ: EA) and EA SPORTS™ have released EA SPORTS™ Madden NFL 26 — the most explosive, authentic, and ...
EA SPORTS™ Madden NFL 26 Launches Worldwide Today-Powered by Real NFL Data, and Unleashing the Most Explosive and Immersive NFL Experience Yet
Thursday, August 14, 2025 09:07 AM
Through a new partnership with Nintendo announced in the spring, EA SPORTS brings the authentic Madden NFL experience to Nintendo Switch 2 for the first time. By launching on Nintendo's console, ...
QB historical stock data
date open high low close volume
15/08/25 40.61 40.63 40.60 40.63 2,500
14/08/25 40.72 40.72 40.62 40.695 16,200
13/08/25 40.817 40.817 40.77 40.81 5,200
12/08/25 40.58 40.81 40.58 40.81 34,666
11/08/25 40.58 40.58 40.58 40.58 212
08/08/25 40.605 40.605 40.605 40.605 212
07/08/25 40.47 40.47 40.37 40.425 200
06/08/25 40.44 40.44 40.44 40.44 28
05/08/25 40.215 40.215 40.215 40.215 18
04/08/25 40.17 40.275 40.17 40.275 140
Quote Details
52wk Low:39.83
52wk High:40.817
Vol:2.5K
Avg Vol(3m):33K
1Y Chng:+0.00%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00