QB Stock Real Time Quote - ProShares Nasdaq-100 Dynamic Buffer ETF Stock Price with Chart

ProShares Nasdaq-100 Dynamic Buffer ETF (QB) Stock Price

42.70 ▼ -0.0277 (-0.06%)

Open: 42.70 Vol: 1 Day's range: 42.70 - 42.70 Mar 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.79▲	42.79▲	42.79▲	42.92▼	42.99▼
MA10	42.60▲	42.60▲	42.60▲	43.07▼	42.92▼
MA20	42.31▲	42.31▲	42.31▲	43.17▼	42.71▼
MA50	41.39▲	41.37▲	N/A	42.95▼	N/A
MA100	N/A	N/A	N/A	42.66▲	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.045▲	0.044▲	0.042▲	-0.083▼	-0.105▼
RSI	70.891▲	70.843▲	70.761▲	36.359▼	56.360▲
STOCH	74.863	74.863	74.863	18.747▼	63.178
WILL %R	0.000▲	0.000▲	0.000▲	-100.000▼	-66.667
CCI	160.744▲	160.744▲	160.744▲	-170.497▼	-43.759

▼ MACD	$QB MACD(12,26,9) Crossed Below Zero	Set Alert
▼ BREAK	$QB Price Breaks 20 Days Low	Set Alert
▼ BREAK	$QB Price Breaks 10 Days Low	Set Alert
CDL	$QB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/03/26	42.70	42.70	42.70	42.70	1
27/03/26	42.7277	42.7277	42.7277	42.7277	1
26/03/26	42.805	42.805	42.805	42.805	100
25/03/26	43.10	43.10	43.10	43.10	100
24/03/26	43.26	43.26	43.26	43.26	200
23/03/26	43.2693	43.2693	43.2693	43.2693	50
20/03/26	43.1421	43.1421	43.1421	43.1421	1
19/03/26	43.24	43.24	43.24	43.24	0
18/03/26	43.21	43.21	43.21	43.21	0
17/03/26	43.24	43.24	43.23	43.23	11,019

52wk Low:

39.83

52wk High:

43.48

Vol:

Avg Vol(3m):

29.9K

1Y Chng:

+0.00%

1M Chng:

-0.16%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00