| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.48▲ | 42.48▲ | 42.48▲ | 42.43▼ | 42.42▼ |
| MA10 | 42.34▲ | 42.34▲ | 42.34▲ | 42.33▲ | 42.33▲ |
| MA20 | 42.04▲ | 42.04▲ | 42.04▲ | 42.44▼ | 41.74▲ |
| MA50 | N/A | N/A | N/A | 42.26▲ | N/A |
| MA100 | N/A | N/A | N/A | 41.63▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.013▼ | -0.018▼ | N/A |
| RSI | 63.603▲ | 63.595▲ | 63.612▲ | 50.152▲ | 61.376▲ |
| STOCH | 48.474 | 48.474 | 48.474 | 76.299 | 79.431 |
| WILL %R | -24.590▲ | -24.590▲ | -24.590▲ | -44.068 | -19.661▲ |
| CCI | 99.821 | 99.821 | 99.821 | -2.932 | 46.219 |
| CDL | $QB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 05:15 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 22, 2025 02:47 PM
With this integration, customers and agents within the EUDA ecosystem will be able to earn and redeem QB utility tokens for EUDA healthcare offerings, including Bioenergy Capsule treatments, Euda ...
|
|
Wednesday, December 17, 2025 04:50 PM
A day that featured the biggest initial public offering in four years also saw the Nasdaq Composite close sharply lower. The tech-heavy index slid 1.8%. The S&P 500 dropped 1.1%. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 42.34 | 42.34 | 42.34 | 42.34 | 100 |
| 26/12/25 | 42.36 | 42.36 | 42.36 | 42.36 | 100 |
| 24/12/25 | 42.393 | 42.393 | 42.393 | 42.393 | 100 |
| 23/12/25 | 42.548 | 42.548 | 42.548 | 42.548 | 100 |
| 22/12/25 | 42.599 | 42.60 | 42.52 | 42.52 | 3,300 |
| 19/12/25 | 42.586 | 42.586 | 42.586 | 42.586 | 4 |
| 18/12/25 | 42.28 | 42.28 | 42.28 | 42.28 | 4 |
| 17/12/25 | 42.01 | 42.01 | 42.01 | 42.01 | 100 |
| 16/12/25 | 42.11 | 42.11 | 42.11 | 42.11 | 100 |
| 15/12/25 | 42.19 | 42.19 | 42.12 | 42.12 | 149 |
|
|
||||
|
|
||||
|
|