| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▲ | 18.35▲ | 18.35▲ | 18.29▲ | 17.76▲ |
| MA10 | 18.34▲ | 18.24▲ | 18.24▲ | 18.13▲ | 17.87▲ |
| MA20 | 18.20▲ | 18.06▲ | 18.06▲ | 17.82▲ | 17.88▲ |
| MA50 | 17.71▲ | 17.76▲ | 17.81▲ | 17.91▲ | 17.75▲ |
| MA100 | 17.85▲ | 17.86▲ | 17.86▲ | 17.93▲ | 17.69▲ |
| MA200 | 17.84▲ | 17.95▲ | 17.99▲ | 17.93▲ | 19.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.037▲ | 0.041▲ | 0.082▲ | 0.026▲ |
| RSI | 71.895▲ | 69.853▲ | 68.580▲ | 68.357▲ | 58.410▲ |
| STOCH | 92.758▲ | 92.504▲ | 92.504▲ | 94.459▲ | 52.703 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 128.519▲ | 153.983▲ | 153.983▲ | 145.802▲ | 136.871▲ |
|
Friday, April 25, 2025 12:07 AM
The U.S., under President Donald Trump, is preparing to offer Saudi Arabia an arms package valued at well over $100B, Reuters reported, citing sources with direct knowledge. The announcement is ...
|
|
Sunday, April 20, 2025 08:01 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, April 16, 2025 02:49 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.46 | 18.49 | 18.46 | 18.49 | 6,002 |
| 01/05/25 | 18.33 | 18.39 | 18.24 | 18.34 | 22,500 |
| 30/04/25 | 18.24 | 18.31 | 18.19 | 18.31 | 21,800 |
| 29/04/25 | 18.165 | 18.17 | 18.165 | 18.17 | 34,978 |
| 28/04/25 | 18.09 | 18.16 | 18.08 | 18.14 | 37,800 |
| 25/04/25 | 18.15 | 18.20 | 18.07 | 18.16 | 14,600 |
| 24/04/25 | 18.19 | 18.19 | 18.11 | 18.12 | 11,500 |
| 23/04/25 | 17.972 | 18.00 | 17.90 | 17.90 | 3,300 |
| 22/04/25 | 17.82 | 17.91 | 17.81 | 17.91 | 5,500 |
| 21/04/25 | 17.79 | 17.79 | 17.70 | 17.78 | 11,700 |
|
|
||||
|
|
||||
|
|