iShares MSCI Qatar ETF (QAT) Stock Price

17.53 ▲ +0.05 (+0.29%)
Open: 17.549 Vol: 3.22K Day's range: 17.53 - 17.549 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.49▲ 17.49▲ 17.49▲ 17.60▼ 17.80▼
MA10 17.51▼ 17.54▼ 17.54▼ 17.66▼ 18.26▼
MA20 17.58▼ 17.62▼ 17.62▼ 17.83▼ 18.55▼
MA50 17.87▼ 18.04▼ 18.12▼ 18.32▼ 19.08▼
MA100 18.35▼ 18.54▼ 18.60▼ 18.59▼ 18.67▼
MA200 18.75▼ 18.61▼ 18.60▼ 18.97▼ 18.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.018▲ -0.006▼ -0.135▼
RSI 32.819▼ 31.227▼ 31.444▼ 35.323▼ 34.528▼
STOCH 5.926▼ 4.762▼ 4.762▼ 24.790     8.136▼
WILL %R -84.615▼ -84.615▼ -84.615▼ -89.394▼ -96.569▼
CCI -43.547     -63.219     -63.219     -110.324▼ -139.826▼
Latest Filters Detected On QAT
▼ BREAK $QAT Price Breaks 60 Days Low Set Alert
▼ BREAK $QAT Price Breaks 30 Days Low Set Alert
▼ BREAK $QAT Price Breaks 20 Days Low Set Alert
▼ BREAK $QAT Price Breaks 10 Days Low Set Alert
iShares MSCI Qatar ETF News
iShares Trust - iShares Msci Qatar ETF
Wednesday, July 22, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
iShares MSCI Qatar ETF (NASDAQ:QAT), Top Holdings
Thursday, July 16, 2026 10:11 PM
The QAT ETF is currently trading at $17.70, which represents a 0.62% change. Over the past 52 weeks, the ETF has traded as high as $20.64 and as low as $17.57. The expense ratio of QAT is 0.60%. This ...
iShares MSCI Qatar ETF Short Interest Report | NASDAQ:QAT | Benzinga
Friday, October 10, 2025 10:28 AM
Short interest in iShares MSCI Qatar ETF (NASDAQ:QAT) decreased during the last reporting period, falling from 155.83K to 41.85K. This put -% of the company's publicly available shares short.
QAT historical stock data
date open high low close volume
24/07/26 17.549 17.549 17.53 17.53 3,215
23/07/26 17.51 17.57 17.46 17.48 14,668
22/07/26 17.60 17.64 17.55 17.63 71,563
21/07/26 17.65 17.72 17.65 17.72 69,618
20/07/26 17.58 17.635 17.5601 17.62 46,337
17/07/26 17.68 17.7399 17.665 17.6988 15,760
16/07/26 17.795 17.795 17.57 17.59 71,625
15/07/26 17.77 17.8299 17.759 17.78 15,283
14/07/26 17.765 17.8116 17.73 17.81 2,398
13/07/26 17.805 17.805 17.7566 17.7566 2,392
Quote Details
52wk Low:17.46
52wk High:20.619
Vol:3.22K
Avg Vol(3m):1M
1Y Chng:-12.50%
1M Chng:-5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00