| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▼ | 19.01▼ | 19.01▼ | 18.79▼ | 19.20▼ |
| MA10 | 19.21▼ | 19.27▼ | 19.27▼ | 19.12▼ | 19.29▼ |
| MA20 | 19.27▼ | 19.27▼ | 19.27▼ | 19.22▼ | 19.49▼ |
| MA50 | 19.26▼ | 19.26▼ | 19.27▼ | 19.33▼ | 18.66▲ |
| MA100 | 19.31▼ | 19.39▼ | 19.43▼ | 19.47▼ | 18.15▲ |
| MA200 | 19.55▼ | 19.34▼ | 19.22▼ | 18.85▼ | 19.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.083▼ | -0.082▼ | -0.079▼ | -0.130▼ |
| RSI | 25.586▼ | 26.432▼ | 26.678▼ | 33.380▼ | 43.331▼ |
| STOCH | 16.667▼ | 31.373 | 31.373 | 9.858▼ | 22.323 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.991▼ | -94.764▼ |
| CCI | -151.239▼ | -175.904▼ | -175.904▼ | -126.078▼ | -165.072▼ |
| CDL | $QAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 10:27 AM
Qatar remains a global leader in LNG. Projects such as the North Field Expansion are expected to significantly boost output by the middle of the decade. For investors, this translates into long‐term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 18.60 | 18.68 | 18.60 | 18.68 | 2,700 |
| 20/11/25 | 18.784 | 18.784 | 18.58 | 18.615 | 16,600 |
| 19/11/25 | 18.938 | 18.99 | 18.91 | 18.955 | 4,000 |
| 18/11/25 | 18.80 | 18.8205 | 18.7716 | 18.815 | 4,284 |
| 17/11/25 | 19.00 | 19.022 | 18.86 | 18.89 | 11,700 |
| 14/11/25 | 19.22 | 19.294 | 19.192 | 19.285 | 6,400 |
| 13/11/25 | 19.39 | 19.39 | 19.2201 | 19.25 | 6,015 |
| 12/11/25 | 19.57 | 19.62 | 19.52 | 19.555 | 4,700 |
| 11/11/25 | 19.56 | 19.69 | 19.56 | 19.648 | 28,900 |
| 10/11/25 | 19.50 | 19.56 | 19.442 | 19.48 | 9,121 |
|
|
||||
|
|
||||
|
|