| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.73▲ | 19.70▲ | 19.73▲ | 19.87▲ |
| MA10 | 19.70▲ | 19.66▲ | 19.60▲ | 19.65▲ | 19.80▲ |
| MA20 | 19.58▲ | 19.62▲ | 19.63▲ | 19.81▲ | 19.21▲ |
| MA50 | 19.76▲ | 19.87▼ | 19.84▼ | 19.70▲ | 18.49▲ |
| MA100 | 19.77▼ | 19.51▲ | 19.31▲ | 19.16▲ | 17.96▲ |
| MA200 | 19.12▲ | 19.06▲ | 19.05▲ | 18.54▲ | 19.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.039▲ | 0.034▲ | -0.004▼ | 0.043▲ |
| RSI | 59.174▲ | 55.497▲ | 54.335▲ | 56.259▲ | 60.660▲ |
| STOCH | 97.718▲ | 98.775▲ | 88.967▲ | 69.817 | 67.468 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.000▲ | -23.341▲ |
| CCI | 104.006▲ | 109.375▲ | 118.337▲ | 125.764▲ | 47.740 |
| ▲ BREAK | $QAT Price Breaks 10 Days High | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 13, 2025 01:09 PM
All three major stock indexes finished higher on Wednesday, with the S&P 500 and Nasdaq Composite climbing to fresh records despite bouts of weakness, as traders boosted the chances of 2025 ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 19.895 | 19.97 | 19.895 | 19.94 | 4,200 |
| 17/09/25 | 19.83 | 19.89 | 19.83 | 19.85 | 2,000 |
| 16/09/25 | 19.67 | 19.79 | 19.59 | 19.77 | 187,201 |
| 15/09/25 | 19.5417 | 19.6499 | 19.5417 | 19.55 | 3,806 |
| 12/09/25 | 19.67 | 19.67 | 19.54 | 19.54 | 198,900 |
| 11/09/25 | 19.53 | 19.62 | 19.53 | 19.58 | 14,200 |
| 10/09/25 | 19.57 | 19.61 | 19.53 | 19.53 | 6,400 |
| 09/09/25 | 19.60 | 19.635 | 19.25 | 19.37 | 173,900 |
| 08/09/25 | 19.65 | 19.72 | 19.63 | 19.63 | 3,300 |
| 05/09/25 | 19.814 | 19.814 | 19.69 | 19.69 | 16,100 |
|
|
||||
|
|
||||
|
|