| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.64▼ | 18.65▼ | 18.61▲ | 18.47▲ | 18.39▲ |
| MA10 | 18.46▲ | 18.38▲ | 18.30▲ | 18.18▲ | 18.60▲ |
| MA20 | 18.18▲ | 18.10▲ | 18.07▲ | 18.50▲ | 18.21▲ |
| MA50 | 18.10▲ | 18.37▲ | 18.44▲ | 18.54▲ | 18.06▲ |
| MA100 | 18.42▲ | 18.61▲ | 18.69▼ | 18.22▲ | 17.73▲ |
| MA200 | 18.63▲ | 18.65▼ | 18.42▲ | 18.18▲ | 19.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.108▲ | 0.123▲ | 0.026▲ | 0.011▲ |
| RSI | 80.179▲ | 70.678▲ | 68.639▲ | 54.819▲ | 55.002▲ |
| STOCH | 95.391▲ | 96.532▲ | 96.671▲ | 66.060 | 53.053 |
| WILL %R | -5.556▲ | -5.455▲ | -4.639▲ | -33.571 | -23.457▲ |
| CCI | 67.711 | 77.193 | 90.563 | 57.160 | 49.088 |
| MA | $QAT Price Crossed Above MA(26) | Set Alert |
|
Saturday, May 24, 2025 05:00 PM
iShares MSCI Qatar ETF (QAT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Saturday, May 24, 2025 09:32 AM
Relative to the previous close share price of $19.11, iShares MSCI Qatar ETF's (QAT) current share price of $19.15 constitutes a movement of $0.04 or 0.21%. iShares MSCI Qatar ETF's (QAT) share price ...
|
|
Wednesday, May 21, 2025 05:00 PM
iShares MSCI Qatar ETF (QAT) Historical NOCP. ... Real-time Data is provided using Nasdaq Last Sale Data . Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 18.685 | 18.685 | 18.64 | 18.64 | 253,238 |
| 27/06/25 | 18.56 | 18.64 | 18.54 | 18.57 | 0 |
| 26/06/25 | 18.49 | 18.54 | 18.49 | 18.53 | 0 |
| 25/06/25 | 18.39 | 18.40 | 18.35 | 18.36 | 0 |
| 24/06/25 | 18.19 | 18.25 | 18.19 | 18.25 | 0 |
| 23/06/25 | 17.92 | 17.97 | 17.76 | 17.96 | 0 |
| 20/06/25 | 17.85 | 17.85 | 17.71 | 17.72 | 0 |
| 18/06/25 | 17.86 | 17.895 | 17.81 | 17.82 | 40,821 |
| 17/06/25 | 18.0804 | 18.0893 | 17.88 | 17.895 | 163,041 |
| 16/06/25 | 18.10 | 18.18 | 18.045 | 18.045 | 171,132 |
|
|
||||
|
|
||||
|
|