| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.76▼ | 18.76▼ | 18.81▲ | 19.11▼ |
| MA10 | 18.98▼ | 19.05▼ | 19.05▼ | 18.86▲ | 19.19▼ |
| MA20 | 19.19▼ | 19.21▼ | 19.21▼ | 19.15▼ | 19.50▼ |
| MA50 | 19.23▼ | 19.24▼ | 19.24▼ | 19.26▼ | 18.68▲ |
| MA100 | 19.29▼ | 19.36▼ | 19.40▼ | 19.48▼ | 18.15▲ |
| MA200 | 19.54▼ | 19.35▼ | 19.22▼ | 18.87▲ | 19.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.079▼ | -0.078▼ | -0.031▼ | -0.135▼ |
| RSI | 32.779▼ | 33.032▼ | 33.151▼ | 42.304▼ | 46.432▼ |
| STOCH | 7.167▼ | 7.167▼ | 7.167▼ | 28.695 | 26.090 |
| WILL %R | -92.000▼ | -92.000▼ | -92.000▼ | -72.973 | -81.595▼ |
| CCI | -82.747 | -88.332 | -88.332 | -34.440 | -143.148▼ |
| CDL | $QAT Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 10:27 AM
Qatar remains a global leader in LNG. Projects such as the North Field Expansion are expected to significantly boost output by the middle of the decade. For investors, this translates into long‐term ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 18.90 | 18.91 | 18.87 | 18.88 | 9,599 |
| 26/11/25 | 18.89 | 18.92 | 18.80 | 18.885 | 5,000 |
| 25/11/25 | 18.76 | 18.77 | 18.67 | 18.77 | 66,900 |
| 24/11/25 | 18.73 | 18.85 | 18.73 | 18.85 | 45,500 |
| 21/11/25 | 18.60 | 18.68 | 18.60 | 18.68 | 2,700 |
| 20/11/25 | 18.784 | 18.784 | 18.58 | 18.615 | 16,600 |
| 19/11/25 | 18.938 | 18.99 | 18.91 | 18.955 | 4,000 |
| 18/11/25 | 18.80 | 18.8205 | 18.7716 | 18.815 | 4,284 |
| 17/11/25 | 19.00 | 19.022 | 18.86 | 18.89 | 11,700 |
| 14/11/25 | 19.22 | 19.294 | 19.192 | 19.285 | 6,400 |
|
|
||||
|
|
||||
|
|