iShares MSCI Qatar ETF (QAT) Stock Price

18.9302 ▲ +0.0902 (+0.48%)
Open: 18.88 Vol: 1.57K Day's range: 18.87 - 18.9302 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.79▲ 18.79▲ 18.79▲ 18.78▲ 18.97▼
MA10 18.88▲ 18.88▲ 18.88▲ 18.94▼ 19.08▼
MA20 18.88▲ 18.92▼ 18.92▼ 18.91▲ 19.39▼
MA50 19.14▼ 19.15▼ 19.15▼ 19.08▼ 18.77▲
MA100 19.22▼ 19.28▼ 19.31▼ 19.43▼ 18.20▲
MA200 19.49▼ 19.39▼ 19.24▼ 18.94▼ 19.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▲ -0.002▼ -0.099▼
RSI 47.456▼ 47.238▼ 47.220▼ 48.827▼ 47.757▼
STOCH 21.190     21.190     21.190     21.486     30.283    
WILL %R -57.143     -57.143     -57.143     -54.891     -74.250    
CCI 5.106     5.106     5.106     -14.289     -74.250    
Latest Filters Detected On QAT
MA $QAT Price Crossed Above MA(26) Set Alert
MA $QAT Price Crossed Above MA(7) Set Alert
iShares MSCI Qatar ETF News
QAT historical stock data
date open high low close volume
23/12/25 18.88 18.9302 18.87 18.9302 1,570
22/12/25 18.82 18.86 18.82 18.84 4,700
19/12/25 18.77 18.78 18.77 18.775 21,500
18/12/25 18.705 18.74 18.672 18.74 19,794
17/12/25 18.70 18.70 18.60 18.608 3,300
16/12/25 18.77 18.77 18.65 18.697 14,300
15/12/25 19.12 19.12 18.96 19.01 12,000
12/12/25 19.265 19.32 19.265 19.32 2,191
11/12/25 19.23 19.332 19.23 19.315 3,600
10/12/25 19.06 19.24 19.06 19.169 14,000
Quote Details
52wk Low:16.78
52wk High:20.619
Vol:1.57K
Avg Vol(3m):246.1K
1Y Chng:+7.62%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00