| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.18▼ | 20.14▼ | 20.12▼ | 20.07▼ |
| MA10 | 20.27▼ | 20.30▼ | 20.27▼ | 20.28▼ | 19.48▲ |
| MA20 | 20.07▼ | 20.03▼ | 20.00▲ | 20.03▼ | 18.97▲ |
| MA50 | 19.79▲ | 19.56▲ | 19.50▲ | 19.22▲ | 18.41▲ |
| MA100 | 19.34▲ | 18.95▲ | 18.96▲ | 18.81▲ | 17.88▲ |
| MA200 | 18.88▲ | 18.93▲ | 18.87▲ | 18.42▲ | 19.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.036▼ | -0.033▼ | -0.061▼ | 0.155▲ |
| RSI | 49.822▼ | 52.313▲ | 53.349▲ | 55.767▲ | 63.236▲ |
| STOCH | 35.402 | 35.754 | 42.568 | 30.187 | 89.893▲ |
| WILL %R | -80.556▼ | -68.235 | -68.235 | -80.104▼ | -21.176▲ |
| CCI | -76.098 | -53.177 | -37.845 | -54.969 | 87.241 |
| ▼ BREAK | $QAT Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 20.15 | 20.15 | 19.96 | 20.003 | 25,000 |
| 22/08/25 | 20.08 | 20.29 | 20.08 | 20.19 | 14,800 |
| 21/08/25 | 20.14 | 20.14 | 20.02 | 20.065 | 12,900 |
| 20/08/25 | 20.05 | 20.18 | 20.03 | 20.08 | 4,800 |
| 19/08/25 | 20.35 | 20.35 | 20.11 | 20.24 | 21,200 |
| 18/08/25 | 20.49 | 20.49 | 20.36 | 20.38 | 26,537 |
| 15/08/25 | 20.60 | 20.61 | 20.54 | 20.54 | 4,156 |
| 14/08/25 | 20.60 | 20.619 | 20.52 | 20.52 | 4,800 |
| 13/08/25 | 20.495 | 20.59 | 20.49 | 20.56 | 17,105 |
| 12/08/25 | 20.17 | 20.28 | 20.17 | 20.27 | 58,151 |
|
|
||||
|
|
||||
|
|