| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.31▼ | 19.31▼ | 19.25▲ | 19.24▲ |
| MA10 | 19.27▼ | 19.24▲ | 19.24▲ | 19.21▲ | 19.48▼ |
| MA20 | 19.25▼ | 19.25▲ | 19.24▲ | 19.21▲ | 19.37▼ |
| MA50 | 19.27▼ | 19.27▼ | 19.30▼ | 19.51▼ | 18.61▲ |
| MA100 | 19.37▼ | 19.44▼ | 19.52▼ | 19.34▼ | 18.09▲ |
| MA200 | 19.57▼ | 19.26▼ | 19.20▲ | 18.76▲ | 19.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.016▲ | 0.034▲ | -0.107▼ |
| RSI | 48.413▼ | 48.536▼ | 48.110▼ | 49.601▼ | 52.263▲ |
| STOCH | 83.333▲ | 90.866▲ | 90.866▲ | 70.369 | 13.083▼ |
| WILL %R | -35.294 | -35.294 | -35.294 | -17.647▲ | -82.489▼ |
| CCI | -0.324 | 3.957 | 3.942 | 90.909 | -78.683 |
| MA | $QAT Price Crossed Above MA(26) | Set Alert |
|
Wednesday, October 08, 2025 01:36 PM
The Nasdaq Composite turned lower Friday afternoon, as several Big Tech stocks declined. The tech-heavy Nasdaq was down 0.4%, giving up gains seen earlier in the trading session, according to FactSet ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.23 | 19.33 | 19.23 | 19.30 | 9,300 |
| 30/10/25 | 19.31 | 19.36 | 19.26 | 19.289 | 18,400 |
| 29/10/25 | 19.30 | 19.30 | 19.22 | 19.25 | 2,500 |
| 28/10/25 | 19.292 | 19.36 | 19.19 | 19.195 | 36,100 |
| 27/10/25 | 19.24 | 19.25 | 19.15 | 19.195 | 3,300 |
| 24/10/25 | 19.25 | 19.308 | 19.25 | 19.29 | 3,600 |
| 23/10/25 | 19.202 | 19.29 | 19.202 | 19.26 | 6,800 |
| 22/10/25 | 19.12 | 19.146 | 19.07 | 19.14 | 4,500 |
| 21/10/25 | 19.08 | 19.097 | 19.08 | 19.09 | 13,500 |
| 20/10/25 | 19.11 | 19.219 | 19.05 | 19.135 | 16,800 |
|
|
||||
|
|
||||
|
|