| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▲ | 19.97▲ | 19.97▲ | 20.02▲ | 19.81▲ |
| MA10 | 19.91▲ | 19.86▲ | 19.86▲ | 19.95▲ | 19.42▲ |
| MA20 | 19.84▲ | 19.87▲ | 19.88▲ | 19.85▲ | 19.28▲ |
| MA50 | 19.75▲ | 19.44▲ | 19.38▲ | 19.36▲ | 19.00▲ |
| MA100 | 19.44▲ | 19.35▲ | 19.34▲ | 19.31▲ | 18.34▲ |
| MA200 | 19.44▲ | 19.52▲ | 19.47▲ | 19.23▲ | 18.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.003▼ | -0.006▼ | 0.001▲ | 0.090▲ |
| RSI | 61.526▲ | 60.798▲ | 60.991▲ | 64.420▲ | 62.632▲ |
| STOCH | 77.260 | 62.181 | 62.181 | 81.571▲ | 84.894▲ |
| WILL %R | -9.524▲ | -9.524▲ | -9.524▲ | -3.125▲ | -0.962▲ |
| CCI | 101.483▲ | 120.875▲ | 110.655▲ | 152.651▲ | 133.638▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 20.10 | 20.14 | 20.0894 | 20.125 | 4,774 |
| 10/02/26 | 20.13 | 20.13 | 20.0821 | 20.095 | 1,381 |
| 09/02/26 | 20.03 | 20.10 | 20.03 | 20.10 | 5,800 |
| 06/02/26 | 19.9398 | 19.94 | 19.8501 | 19.94 | 4,717 |
| 05/02/26 | 19.87 | 19.87 | 19.7901 | 19.82 | 1,731 |
| 04/02/26 | 19.93 | 19.96 | 19.85 | 19.96 | 8,500 |
| 03/02/26 | 19.97 | 19.98 | 19.86 | 19.9169 | 3,660 |
| 02/02/26 | 19.88 | 20.03 | 19.88 | 19.97 | 13,474 |
| 30/01/26 | 19.77 | 19.79 | 19.66 | 19.71 | 6,600 |
| 29/01/26 | 19.80 | 19.82 | 19.72 | 19.82 | 44,828 |
|
|
||||
|
|
||||
|
|