| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.76▼ | 18.76▼ | 18.82▼ | 19.00▼ |
| MA10 | 18.98▼ | 19.05▼ | 19.05▼ | 18.81▼ | 19.12▼ |
| MA20 | 19.19▼ | 19.21▼ | 19.21▼ | 19.12▼ | 19.49▼ |
| MA50 | 19.23▼ | 19.24▼ | 19.24▼ | 19.23▼ | 18.69▲ |
| MA100 | 19.29▼ | 19.36▼ | 19.40▼ | 19.48▼ | 18.16▲ |
| MA200 | 19.54▼ | 19.35▼ | 19.22▼ | 18.87▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.079▼ | -0.078▼ | -0.031▼ | -0.144▼ |
| RSI | 32.779▼ | 33.032▼ | 33.151▼ | 37.800▼ | 44.217▼ |
| STOCH | 7.167▼ | 7.167▼ | 7.167▼ | 33.454 | 24.261 |
| WILL %R | -92.000▼ | -92.000▼ | -92.000▼ | -88.288▼ | -90.647▼ |
| CCI | -82.747 | -88.332 | -88.332 | -70.642 | -149.591▼ |
|
Friday, November 21, 2025 10:27 AM
Qatar remains a global leader in LNG. Projects such as the North Field Expansion are expected to significantly boost output by the middle of the decade. For investors, this translates into long‐term ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 18.69 | 18.76 | 18.65 | 18.71 | 4,000 |
| 28/11/25 | 18.90 | 18.91 | 18.87 | 18.88 | 9,599 |
| 26/11/25 | 18.89 | 18.92 | 18.80 | 18.885 | 5,000 |
| 25/11/25 | 18.76 | 18.77 | 18.67 | 18.77 | 66,900 |
| 24/11/25 | 18.73 | 18.85 | 18.73 | 18.85 | 45,500 |
| 21/11/25 | 18.60 | 18.68 | 18.60 | 18.68 | 2,700 |
| 20/11/25 | 18.784 | 18.784 | 18.58 | 18.615 | 16,600 |
| 19/11/25 | 18.938 | 18.99 | 18.91 | 18.955 | 4,000 |
| 18/11/25 | 18.80 | 18.8205 | 18.7716 | 18.815 | 4,284 |
| 17/11/25 | 19.00 | 19.022 | 18.86 | 18.89 | 11,700 |
|
|
||||
|
|
||||
|
|