| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▲ | 19.10▲ | 19.10▲ | 19.32▲ | 19.03▲ |
| MA10 | 18.99▲ | 18.99▲ | 18.99▲ | 19.09▲ | 19.03▲ |
| MA20 | 18.95▲ | 18.95▲ | 18.95▲ | 19.01▲ | 19.26▲ |
| MA50 | 19.11▲ | 19.12▲ | 19.12▲ | 19.06▲ | 18.82▲ |
| MA100 | 19.20▲ | 19.23▲ | 19.27▲ | 19.31▲ | 18.24▲ |
| MA200 | 19.47▼ | 19.41▼ | 19.27▲ | 19.00▲ | 18.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.073▲ | 0.073▲ | 0.065▲ | -0.057▼ |
| RSI | 61.363▲ | 61.068▲ | 61.023▲ | 60.815▲ | 53.948▲ |
| STOCH | 73.810 | 73.810 | 73.810 | 78.678 | 38.964 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.857▲ | -29.730 |
| CCI | 163.223▲ | 163.223▲ | 163.223▲ | 101.404▲ | 73.680 |
| CDL | $QAT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 24, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, May 21, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, March 30, 2025 05:00 PM
Several hedge funds and other institutional investors have recently made changes to their positions in QAT. Sumitomo Mitsui DS Asset Management Company Ltd grew its holdings in iShares MSCI Qatar ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 19.36 | 19.37 | 19.30 | 19.36 | 4,900 |
| 08/01/26 | 19.31 | 19.33 | 19.28 | 19.28 | 1,300 |
| 07/01/26 | 19.42 | 19.45 | 19.37 | 19.405 | 5,700 |
| 06/01/26 | 19.28 | 19.38 | 19.28 | 19.355 | 7,000 |
| 05/01/26 | 19.16 | 19.26 | 19.16 | 19.19 | 14,900 |
| 02/01/26 | 18.78 | 18.825 | 18.75 | 18.825 | 11,700 |
| 31/12/25 | 18.81 | 18.818 | 18.76 | 18.818 | 3,500 |
| 30/12/25 | 18.95 | 18.96 | 18.94 | 18.95 | 4,679 |
| 29/12/25 | 18.86 | 18.887 | 18.84 | 18.875 | 2,600 |
| 26/12/25 | 18.86 | 18.878 | 18.86 | 18.865 | 600 |
|
|
||||
|
|
||||
|
|