iShares MSCI Qatar ETF (QAT) Stock Price

18.69 +0.00 (+0.00%)
Open: 18.63 Vol: 22.8K Day's range: 18.58 - 18.73 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▲ 18.69▲ 18.66▲ 18.72▼ 19.10▼
MA10 18.72▲ 18.68▲ 18.65▲ 18.79▼ 19.45▼
MA20 18.68▲ 18.64▲ 18.66▲ 19.22▼ 19.24▼
MA50 18.63▲ 18.72▲ 18.75▼ 19.55▼ 19.13▼
MA100 18.71▲ 19.11▼ 19.17▼ 19.30▼ 18.41▲
MA200 19.08▼ 19.18▼ 19.27▼ 19.30▼ 18.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.023▲ -0.049▼ -0.100▼
RSI 59.614▲ 53.616▲ 50.652▲ 31.613▼ 41.706▼
STOCH 55.556     52.050     54.048     45.870     45.805    
WILL %R 0.000▲ -35.714     -26.667     -74.107     -83.523▼
CCI 116.667▲ 73.009     60.957     -73.554     -95.317    
Latest Filters Detected On QAT
▼ MA $QAT MA(20) Crossed Below MA(200) Set Alert
iShares MSCI Qatar ETF News
QAT historical stock data
date open high low close volume
17/03/26 18.63 18.73 18.58 18.69 22,800
16/03/26 18.52 18.83 18.455 18.69 162,226
13/03/26 18.66 18.74 18.59 18.74 135,200
12/03/26 18.71 18.78 18.66 18.70 80,459
11/03/26 18.815 18.8776 18.7501 18.80 20,105
10/03/26 19.02 19.02 18.90 18.93 15,505
09/03/26 18.49 18.85 18.40 18.81 65,874
06/03/26 18.83 18.83 18.632 18.75 12,458
05/03/26 18.97 18.97 18.71 18.86 95,348
04/03/26 18.77 18.90 18.77 18.89 15,654
Quote Details
52wk Low:16.78
52wk High:20.619
Vol:22.8K
Avg Vol(3m):374.8K
1Y Chng:+4.65%
1M Chng:-6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00