Mackenzie Canadian Ultra Short Bond Index ETF (QASH.T) Stock Price

50.22 ▲ +0.02 (+0.04%)
Open: 50.22 Vol: 1.08K Day's range: 50.22 - 50.22 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
QASH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.18▲ 50.18▲
MA10 N/A     N/A     N/A     50.15▲ 50.17▲
MA20 N/A     N/A     N/A     50.17▲ 50.18▲
MA50 N/A     N/A     N/A     50.18▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     57.338▲ 53.878▲
STOCH N/A     N/A     N/A     63.158     52.734    
WILL %R N/A     N/A     N/A     -15.789▲ -36.000    
CCI N/A     N/A     N/A     56.784     68.927    
Latest Filters Detected On QASH.T
▲ MACD $QASH.T MACD(12,26,9) Crossed Above Zero Set Alert
CDL $QASH.T Doji Candlestick Pattern Detected Set Alert
Mackenzie Canadian Ultra Short Bond Index ETF News
QASH.T historical stock data
date open high low close volume
23/04/24 50.22 50.22 50.22 50.22 1,080
18/04/24 50.20 50.20 50.20 50.20 5,201
16/04/24 50.19 50.19 50.19 50.19 3,000
15/04/24 50.18 50.18 50.18 50.18 200
10/04/24 50.14 50.14 50.13 50.13 3,810
09/04/24 50.13 50.13 50.13 50.13 15,324
04/04/24 50.08 50.08 50.08 50.08 7,800
03/04/24 50.07 50.07 50.07 50.07 500
01/04/24 50.08 50.08 50.06 50.06 750
27/03/24 50.25 50.25 50.25 50.25 13,994
Quote Details
52wk Low:50.04
52wk High:50.31
Vol:1.08K
Avg Vol(3m):90.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00