DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Stock Price

57.07 ▲ +0.15 (+0.26%)
Open: 56.88 Vol: 976 Day's range: 56.88 - 57.07 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.65▲ 56.65▲ 56.65▲ 56.80▲ 56.75▲
MA10 56.80▲ 56.80▲ 56.80▲ 56.86▲ 55.97▲
MA20 56.55▲ 56.55▲ 56.54▲ 56.72▲ 54.58▲
MA50 55.27▲ 55.09▲ 54.98▲ 55.73▲ 53.25▲
MA100 53.16▲ 53.04▲ 52.98▲ 54.31▲ 50.44▲
MA200 53.15▲ 53.25▲ 53.17▲ 53.27▲ 44.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.098▼ -0.102▼ -0.058▼ 0.239▲
RSI 66.931▲ 66.757▲ 66.782▲ 62.112▲ 65.913▲
STOCH 37.880     37.880     37.880     48.561     93.821▲
WILL %R -10.400▲ -10.400▲ -10.400▲ -8.163▲ -1.546▲
CCI 85.625     85.625     85.625     110.117▲ 98.534    
Latest Filters Detected On QARP
CDL $QARP Engulfing Candlestick Pattern Detected Set Alert
CDL $QARP Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF News
QARP historical stock data
date open high low close volume
30/09/25 56.88 57.07 56.88 57.07 976
29/09/25 56.98 56.98 56.71 56.92 2,505
26/09/25 56.60 56.792 56.60 56.792 2,400
25/09/25 56.45 56.55 56.395 56.45 4,604
24/09/25 57.02 57.02 56.7661 56.7661 947
23/09/25 56.90 56.90 56.8536 56.8536 669
22/09/25 56.88 57.08 56.88 56.99 826
19/09/25 56.85 56.85 56.85 56.85 296
18/09/25 57.13 57.13 57.015 57.015 500
17/09/25 56.91 57.08 56.66 56.894 1,100
Quote Details
52wk Low:45.67
52wk High:57.13
Vol:976
Avg Vol(3m):56.8K
1Y Chng:+9.86%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00