| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▲ | 50.39▲ | 50.39▲ | 50.56▲ | 49.23▲ |
| MA10 | 49.33▲ | 49.33▲ | 49.33▲ | 49.83▲ | 50.68▲ |
| MA20 | 49.34▲ | 49.41▲ | 49.62▲ | 49.13▲ | 52.06▼ |
| MA50 | 50.76▲ | 51.00▲ | 51.24▼ | 51.01▲ | 51.37▼ |
| MA100 | 52.14▼ | 52.33▼ | 52.47▼ | 52.36▼ | 47.69▲ |
| MA200 | 52.83▼ | 52.58▼ | 52.41▼ | 51.86▼ | 43.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.371▲ | 0.362▲ | 0.354▲ | 0.365▲ | -0.440▼ |
| RSI | 60.253▲ | 58.980▲ | 57.777▲ | 56.405▲ | 48.637▼ |
| STOCH | 99.167▲ | 99.167▲ | 99.167▲ | 98.684▲ | 33.659 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -41.503 |
| CCI | 139.331▲ | 139.381▲ | 139.381▲ | 133.162▲ | -37.922 |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 51.09 | 51.09 | 51.09 | 51.09 | 9 |
| 01/05/25 | 50.75 | 50.75 | 50.6255 | 50.6255 | 480 |
| 30/04/25 | 49.92 | 50.4515 | 49.92 | 50.4515 | 1,254 |
| 29/04/25 | 50.42 | 50.42 | 50.42 | 50.42 | 725 |
| 28/04/25 | 50.24 | 50.24 | 49.7001 | 50.1921 | 2,140 |
| 25/04/25 | 49.62 | 50.0306 | 49.62 | 50.0306 | 1,934 |
| 24/04/25 | 49.42 | 49.94 | 49.42 | 49.94 | 500 |
| 23/04/25 | 49.2983 | 49.65 | 49.125 | 49.2878 | 1,397 |
| 22/04/25 | 47.96 | 48.73 | 47.96 | 48.7201 | 2,615 |
| 21/04/25 | 47.57 | 47.57 | 47.10 | 47.50 | 3,224 |
|
|
||||
|
|
||||
|
|