DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Stock Price

61.57 ▲ +0.20 (+0.33%)
Open: 61.5098 Vol: 4.84K Day's range: 61.5098 - 61.88 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.01▼ 62.06▼ 62.06▼ 61.88▼ 61.34▲
MA10 62.10▼ 62.05▼ 62.05▼ 61.88▼ 60.40▲
MA20 61.36▲ 61.08▲ 61.08▲ 61.36▲ 58.98▲
MA50 59.72▲ 59.48▲ 59.48▲ 60.24▲ 55.42▲
MA100 58.15▲ 57.84▲ 57.76▲ 58.83▲ 53.16▲
MA200 54.99▲ 54.93▲ 54.92▲ 56.39▲ 46.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.044▼ -0.045▼ -0.069▼ 0.160▲
RSI 64.318▲ 66.307▲ 66.272▲ 55.018▲ 69.637▲
STOCH 48.969     57.898     57.898     66.357     92.771▲
WILL %R -81.944▼ -27.442     -27.442     -59.253     -12.914▲
CCI -104.603▼ -4.095     -4.095     -8.590     116.011▲
Latest Filters Detected On QARP
CDL $QARP Harami Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF News
QARP historical stock data
date open high low close volume
13/02/26 61.5098 61.88 61.5098 61.57 4,835
12/02/26 61.91 61.95 61.37 61.37 23,298
11/02/26 62.04 62.30 62.04 62.30 1,554
10/02/26 62.16 62.16 61.92 61.92 3,482
09/02/26 62.28 62.35 62.26 62.26 5,113
06/02/26 61.855 62.30 61.80 62.30 10,518
05/02/26 61.24 61.45 61.24 61.45 638
04/02/26 61.7129 61.7129 61.7129 61.7129 290
03/02/26 61.8706 61.8706 61.8706 61.8706 239
02/02/26 61.62 62.0898 61.62 62.01 3,472
Quote Details
52wk Low:45.67
52wk High:62.35
Vol:4.84K
Avg Vol(3m):55.8K
1Y Chng:+16.93%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00