| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.71▼ | 58.71▼ | 59.02▼ | 58.49▲ | 59.13▼ |
| MA10 | 59.64▼ | 59.64▼ | 59.96▼ | 58.84▲ | 60.52▼ |
| MA20 | 60.64▼ | 60.64▼ | 60.93▼ | 59.74▼ | 59.96▼ |
| MA50 | 60.52▼ | 60.37▼ | 60.35▼ | 60.85▼ | 56.78▲ |
| MA100 | 58.96▼ | 58.76▼ | 58.67▼ | 59.86▼ | 54.01▲ |
| MA200 | 55.72▲ | 55.46▲ | 55.44▲ | 57.71▲ | 47.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.442▼ | -0.454▼ | -0.443▼ | -0.137▼ | -0.510▼ |
| RSI | 23.627▼ | 24.642▼ | 25.392▼ | 43.289▼ | 50.017▲ |
| STOCH | 3.374▼ | 3.374▼ | 5.273▼ | 24.436 | 27.697 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.790 | -71.365 |
| CCI | -154.202▼ | -154.202▼ | -185.242▼ | -53.425 | -125.837▼ |
| MA | $QARP Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 16, 2025 09:02 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, February 14, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 58.47 | 58.9876 | 58.32 | 58.9876 | 8,656 |
| 30/03/26 | 58.30 | 58.30 | 57.62 | 57.72 | 1,847 |
| 27/03/26 | 58.285 | 58.285 | 57.7898 | 57.7898 | 586 |
| 26/03/26 | 58.92 | 58.92 | 58.5438 | 58.5438 | 713 |
| 25/03/26 | 59.30 | 59.4261 | 59.30 | 59.4261 | 850 |
| 24/03/26 | 58.87 | 59.40 | 58.84 | 59.1226 | 2,028 |
| 23/03/26 | 59.40 | 59.46 | 59.2278 | 59.2278 | 1,075 |
| 20/03/26 | 59.26 | 59.26 | 58.49 | 58.6314 | 1,457 |
| 19/03/26 | 59.20 | 59.64 | 59.20 | 59.40 | 1,782 |
| 18/03/26 | 60.295 | 60.38 | 59.579 | 59.579 | 4,900 |
|
|
||||
|
|
||||
|
|