QARP Stock Real Time Quote - DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF Stock Price with Chart

DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Stock Price

59.0593 ▼ -0.3907 (-0.66%)

Open: 59.2396 Vol: 927 Day's range: 59.0593 - 59.285 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	NEUTRAL	NEUTRAL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	59.35▼	59.34▼	59.34▼	59.40▼	59.14▼
MA10	59.42▼	59.43▼	59.43▼	59.14▼	58.45▲
MA20	59.24▼	59.13▼	59.13▼	59.11▼	57.54▲
MA50	58.15▲	58.04▲	58.02▲	58.30▲	54.56▲
MA100	56.79▲	56.53▲	56.42▲	57.37▲	52.30▲
MA200	54.34▲	54.24▲	54.23▲	54.75▲	46.02▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.086▼	-0.071▼	-0.073▼	-0.029▼	0.045▲
RSI	54.033▲	55.402▲	55.448▲	53.410▲	64.166▲
STOCH	26.248	48.376	48.376	83.256▲	91.763▲
WILL %R	-100.000▼	-55.497	-55.497	-45.748	-13.957▲
CCI	-214.159▼	-77.119	-77.119	-5.972	91.773

▼ MACD	$QARP MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$QARP Price Crossed Below MA(13)	Set Alert
MA	$QARP Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
31/12/25	59.2396	59.285	59.0593	59.0593	927
30/12/25	59.36	59.45	59.36	59.45	2,831
29/12/25	59.39	59.4284	59.39	59.4284	967
26/12/25	59.58	59.58	59.49	59.52	1,449
24/12/25	59.57	59.57	59.5536	59.5536	498
23/12/25	59.03	59.3215	59.03	59.3215	1,043
22/12/25	58.94	59.07	58.94	59.07	1,774
19/12/25	58.81	58.86	58.79	58.7982	1,199
18/12/25	58.73	58.7662	58.64	58.7662	1,541
17/12/25	58.807	58.807	58.4418	58.4418	1,754

52wk Low:

45.67

52wk High:

59.58

Vol:

927

Avg Vol(3m):

37K

1Y Chng:

+13.16%

1M Chng:

+4.00%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00