DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Stock Price

57.507 ▼ -0.113 (-0.20%)
Open: 57.13 Vol: 845 Day's range: 57.13 - 57.507 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.84▼ 57.84▼ 57.81▼ 57.89▼ 57.44▲
MA10 57.77▼ 57.77▼ 57.78▼ 57.69▼ 57.06▲
MA20 57.42▲ 57.36▲ 57.34▲ 57.71▼ 56.00▲
MA50 56.94▲ 56.90▲ 56.80▲ 57.18▲ 53.78▲
MA100 55.19▲ 54.93▲ 54.72▲ 55.96▲ 51.31▲
MA200 53.60▲ 53.67▲ 53.72▲ 53.95▲ 45.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.022▼ -0.009▼ -0.042▼ 0.042▲
RSI 55.570▲ 56.041▲ 56.185▲ 50.250▲ 62.378▲
STOCH 46.944     47.408     50.098     58.004     67.062    
WILL %R -65.605     -63.580     -35.395     -70.775     -24.543▲
CCI -16.520     -4.609     11.876     -93.672     99.945    
Latest Filters Detected On QARP
CDL $QARP Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF News
QARP historical stock data
date open high low close volume
14/11/25 57.13 57.507 57.13 57.507 845
13/11/25 57.67 57.695 57.60 57.62 960
12/11/25 58.21 58.21 58.1698 58.1698 882
11/11/25 57.88 58.2251 57.88 58.2251 2,156
10/11/25 57.711 57.95 57.59 57.92 9,700
07/11/25 57.33 57.3328 57.33 57.3328 1,828
06/11/25 57.15 57.35 57.15 57.1734 4,459
05/11/25 57.51 57.7377 57.51 57.7377 579
04/11/25 57.56 57.56 57.3781 57.39 7,424
03/11/25 57.825 57.825 57.825 57.825 200
Quote Details
52wk Low:45.67
52wk High:58.42
Vol:845
Avg Vol(3m):41.3K
1Y Chng:+6.79%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00