DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Stock Price

55.592 ▼ -0.121 (-0.22%)
Open: 55.69 Vol: 900 Day's range: 55.592 - 55.73 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.99▲ 54.81▲ 54.81▲ 55.39▲ 54.53▲
MA10 54.69▲ 54.66▲ 54.66▲ 54.86▲ 53.95▲
MA20 54.44▲ 54.15▲ 54.15▲ 54.61▲ 52.29▲
MA50 53.29▲ 52.97▲ 52.94▲ 53.86▲ 52.55▲
MA100 51.93▲ 52.05▲ 52.21▲ 52.31▲ 49.37▲
MA200 52.92▲ 52.78▲ 52.72▲ 52.76▲ 44.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.013▲ 0.112▲ 0.317▲
RSI 64.064▲ 63.918▲ 63.893▲ 65.121▲ 61.096▲
STOCH 94.373▲ 71.048     71.048     96.547▲ 83.299▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.565▲ -3.206▲
CCI 124.308▲ 112.442▲ 112.442▲ 123.157▲ 141.509▲
Latest Filters Detected On QARP
▲ BREAK $QARP Price Breaks 60 Days High Set Alert
▲ BREAK $QARP Price Breaks 30 Days High Set Alert
▲ BREAK $QARP Price Breaks 20 Days High Set Alert
▲ BREAK $QARP Price Breaks 10 Days High Set Alert
DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Ether Machine, backed by crypto giants, set to raise over $1.6 ... - MSN
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
QARP historical stock data
date open high low close volume
15/08/25 55.69 55.73 55.592 55.592 900
14/08/25 55.61 55.713 55.61 55.713 1,100
13/08/25 55.44 55.66 55.44 55.66 2,700
12/08/25 55.07 55.288 55.07 55.288 1,800
11/08/25 54.91 54.91 54.70 54.70 1,700
08/08/25 54.45 54.89 54.45 54.8814 970
07/08/25 54.562 54.562 54.31 54.35 5,300
06/08/25 54.49 54.55 54.4123 54.4603 28,135
05/08/25 53.99 54.02 53.90 53.90 657
04/08/25 53.94 54.0242 53.9001 54.0242 980
Quote Details
52wk Low:45.67
52wk High:55.73
Vol:900
Avg Vol(3m):57.5K
1Y Chng:+8.76%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00