SEI DBi Multi-Strategy Alternative ETF (QALT) Stock Price

26.4581 ▼ -0.0122 (-0.05%)
Open: 26.43 Vol: 9.01K Day's range: 26.3919 - 26.5084 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▲ 26.47▲ 26.47▲ 26.42▲ 26.09▲
MA10 26.47▲ 26.47▲ 26.48▲ 26.31▲ 25.72▲
MA20 26.48▲ 26.43▲ 26.38▲ 26.10▲ 25.80▲
MA50 26.34▲ 26.28▲ 26.25▲ 25.67▲ N/A    
MA100 26.16▲ 26.03▲ 25.92▲ N/A     N/A    
MA200 25.82▲ 25.61▲ 25.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.002▼ 0.026▲ N/A    
RSI 59.532▲ 61.397▲ 62.724▲ 64.540▲ 63.362▲
STOCH 38.731     40.948     52.690     49.224     68.008    
WILL %R -33.333     -28.205     -26.829     -44.304     -22.483▲
CCI 8.642     31.704     64.358     98.623     120.618▲
Latest Filters Detected On QALT
CDL $QALT Harami Candlestick Pattern Detected Set Alert
SEI DBi Multi-Strategy Alternative ETF News
QALT historical stock data
date open high low close volume
27/02/26 26.43 26.5084 26.3919 26.4581 9,005
26/02/26 26.52 26.56 26.40 26.4703 5,968
25/02/26 26.53 26.58 26.495 26.5528 8,429
24/02/26 26.31 26.42 26.31 26.3766 6,962
23/02/26 26.32 26.32 26.21 26.227 13,000
20/02/26 26.20 26.33 26.14 26.326 13,000
19/02/26 26.10 26.91 26.06 26.158 132,400
18/02/26 26.20 26.27 26.14 26.181 12,100
17/02/26 26.04 26.19 26.0065 26.1458 10,393
13/02/26 26.10 26.1849 25.89 26.1628 6,293
Quote Details
52wk Low:24.90
52wk High:26.91
Vol:9.01K
Avg Vol(3m):222K
1Y Chng:+0.00%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00