SEI DBi Multi-Strategy Alternative ETF (QALT) Stock Price

25.373 ▲ +0.016 (+0.06%)
Open: 25.43 Vol: 11.2K Day's range: 25.31 - 25.43 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.31▲ 25.31▲ 25.30▲ 25.38▼
MA10 25.29▲ 25.27▲ 25.25▲ 25.20▲ 25.67▼
MA20 25.21▲ 25.20▲ 25.20▲ 25.32▲ N/A    
MA50 25.17▲ 25.12▲ 25.08▲ 25.70▼ N/A    
MA100 25.08▲ 25.23▲ 25.40▼ N/A     N/A    
MA200 25.34▲ 25.59▼ 25.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.021▲ 0.038▲ N/A    
RSI 80.643▲ 80.197▲ 73.592▲ 47.663▼ N/A    
STOCH 100.000▲ 100.000▲ 98.889▲ 72.389     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.202     -64.963    
CCI 130.739▲ 127.493▲ 121.194▲ 58.404     -89.727    
Latest Filters Detected On QALT
CDL $QALT Harami Candlestick Pattern Detected Set Alert
SEI DBi Multi-Strategy Alternative ETF News
QALT historical stock data
date open high low close volume
14/01/26 25.43 25.43 25.31 25.373 11,200
13/01/26 25.37 25.41 25.33 25.357 6,700
12/01/26 25.24 25.403 25.24 25.403 15,900
09/01/26 25.23 25.26 25.19 25.244 9,500
08/01/26 25.11 25.155 25.11 25.1405 19,707
07/01/26 25.16 25.16 25.12 25.135 4,600
06/01/26 25.15 25.22 25.15 25.216 7,800
05/01/26 25.03 25.15 25.03 25.149 10,900
02/01/26 25.03 25.039 24.99 25.033 5,199
31/12/25 24.96 24.96 24.90 24.93 9,600
Quote Details
52wk Low:24.90
52wk High:26.25
Vol:11.2K
Avg Vol(3m):146.1K
1Y Chng:+0.00%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00