IQ Hedge Multi-Strategy Tracker ETF (QAI) Stock Price

34.62 ▲ +0.08 (+0.23%)
Open: 34.48 Vol: 99.13K Day's range: 34.40 - 34.70 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▼ 34.65▼ 34.65▼ 34.66▼ 34.43▲
MA10 34.65▼ 34.61▲ 34.59▲ 34.51▲ 34.22▲
MA20 34.60▲ 34.66▼ 34.66▼ 34.45▲ 33.95▲
MA50 34.64▼ 34.53▲ 34.49▲ 34.17▲ 32.85▲
MA100 34.50▲ 34.49▲ 34.44▲ 33.93▲ 32.19▲
MA200 34.47▲ 34.27▲ 34.20▲ 33.19▲ 30.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ -0.011▼ 0.006▲ 0.013▲
RSI 50.239▲ 51.636▲ 53.177▲ 57.077▲ 67.082▲
STOCH 35.417     83.088▲ 61.241     78.373     86.544▲
WILL %R -90.000▼ -42.683     -48.352     -30.769     -12.903▲
CCI -87.954     18.131     -2.389     34.195     141.896▲
Latest Filters Detected On QAI
CDL $QAI Engulfing Candlestick Pattern Detected Set Alert
IQ Hedge Multi-Strategy Tracker ETF News
QAI historical stock data
date open high low close volume
13/02/26 34.48 34.70 34.40 34.62 99,132
12/02/26 34.86 34.86 34.5082 34.54 40,137
11/02/26 34.72 34.8291 34.65 34.767 140,971
10/02/26 34.74 34.80 34.62 34.71 61,497
09/02/26 34.54 34.72 34.51 34.67 35,150
06/02/26 34.16 34.525 34.16 34.525 69,484
05/02/26 34.08 34.2693 34.08 34.12 68,693
04/02/26 34.36 34.51 34.21 34.33 182,500
03/02/26 34.4801 34.53 34.265 34.45 108,407
02/02/26 34.41 34.43 34.3399 34.39 88,866
Quote Details
52wk Low:29.57
52wk High:34.86
Vol:99.13K
Avg Vol(3m):2M
1Y Chng:+9.94%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00