IQ Hedge Multi-Strategy Tracker ETF (QAI) Stock Price

32.86 ▼ -0.03 (-0.09%)
Open: 32.85 Vol: 19K Day's range: 32.83 - 32.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▼ 32.91▼ 32.91▼ 32.85▲ 32.66▲
MA10 32.94▼ 32.91▼ 32.91▼ 32.73▲ 32.44▲
MA20 32.82▲ 32.75▲ 32.75▲ 32.68▲ 31.87▲
MA50 32.70▲ 32.68▲ 32.67▲ 32.43▲ 31.92▲
MA100 32.66▲ 32.57▲ 32.49▲ 31.86▲ 31.27▲
MA200 32.47▲ 32.23▲ 32.02▲ 31.93▲ 30.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.012▲ 0.013▲ 0.104▲
RSI 54.241▲ 55.750▲ 55.630▲ 66.774▲ 65.214▲
STOCH 19.280▼ 42.924     42.924     48.636     62.633    
WILL %R -62.162     -53.488     -53.488     -60.769     -37.441    
CCI -37.037     19.232     19.232     63.600     157.252▲
Latest Filters Detected On QAI
CDL $QAI Hammer Candlestick Pattern Detected Set Alert
CDL $QAI Doji Candlestick Pattern Detected Set Alert
IQ Hedge Multi-Strategy Tracker ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
BNP Paribas Financial Markets Takes Position in NYLI Hedge Multi ...
Thursday, May 29, 2025 05:00 PM
NYLI Hedge Multi-Strategy Tracker ETF Price Performance Shares of QAI stock opened at $31.84 on Friday. The firm has a market cap of $697.30 million, a P/E ratio of 18.21 and a beta of 0.31. NYLI ...
NYLI Hedge Multi-Strategy Tracker ETF (NYSEARCA:QAI ... - ETF Daily News
Monday, May 19, 2025 04:59 PM
NYLI Hedge Multi-Strategy Tracker ETF Stock Performance NYSEARCA:QAI opened at $32.00 on Tuesday. The stock’s 50 day moving average price is $31.15 and its 200 day moving average price is $31.72 ...
QAI historical stock data
date open high low close volume
15/08/25 32.85 32.88 32.83 32.86 19,000
14/08/25 32.99 32.99 32.82 32.89 26,500
13/08/25 33.26 33.26 32.87 32.95 42,400
12/08/25 33.65 33.65 32.75 32.86 25,300
11/08/25 32.73 32.73 32.67 32.68 32,900
08/08/25 32.74 32.74 32.66 32.67 14,500
07/08/25 32.79 32.79 32.6108 32.67 65,184
06/08/25 32.59 32.61 32.57 32.59 17,800
05/08/25 32.68 32.68 32.5201 32.55 38,563
04/08/25 32.48 32.77 32.48 32.57 65,700
Quote Details
52wk Low:29.57
52wk High:33.65
Vol:19K
Avg Vol(3m):1.1M
1Y Chng:+4.12%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00