IQ Hedge Multi-Strategy Tracker ETF (QAI) Stock Price

34.35 ▲ +0.10 (+0.29%)
Open: 34.17 Vol: 38.05K Day's range: 34.10 - 34.35 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▲ 34.25▲ 34.25▲ 34.03▲ 34.06▲
MA10 34.27▲ 34.19▲ 34.14▲ 34.00▲ 34.35▲
MA20 34.07▲ 33.99▲ 33.97▲ 34.16▲ 34.16▲
MA50 34.05▲ 34.10▲ 34.14▲ 34.42▼ 33.30▲
MA100 34.26▲ 34.30▲ 34.38▼ 34.14▲ 32.44▲
MA200 34.45▼ 34.45▼ 34.44▼ 33.62▲ 31.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.057▲ 0.066▲ 0.025▲ -0.101▼
RSI 61.742▲ 60.729▲ 59.776▲ 53.105▲ 56.425▲
STOCH 89.744▲ 84.195▲ 88.175▲ 48.177     34.961    
WILL %R -6.154▲ -3.030▲ -3.030▲ -17.582▲ -44.371    
CCI 65.950     86.329     92.813     63.569     -51.300    
Latest Filters Detected On QAI
▲ MACD $QAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QAI Price Crossed Above MA(26) Set Alert
▲ BREAK $QAI Price Breaks 10 Days High Set Alert
CDL $QAI Engulfing Candlestick Pattern Detected Set Alert
IQ Hedge Multi-Strategy Tracker ETF News
Monday's ETF with Unusual Volume: QAI
Monday, December 22, 2025 10:32 AM
The NYLI Hedge Multi-Strategy Tracker ETF is seeing unusually high volume in afternoon trading Monday, with over 1.9 million shares traded versus three month average volume of about 82,000. Shares of ...
7 Best Holding Company Stocks to Buy According to Analysts
Monday, December 15, 2025 08:17 PM
According to TheFly, UBS initiated coverage of Brookfield Asset Management Ltd. (NYSE:BAM) on December 11, with a ‘Neutral’ rating and a price target of $59, which suggests an upside potential of ...
Brookfield Asset Management, Qai Collaborates To Build $20 Bln AI Infrastructure JV
Tuesday, December 09, 2025 03:28 AM
(RTTNews) - Brookfield Asset Management Ltd. (BAM), Tuesday announced a strategic collaboration with Qai, a subsidiary of Qatar Investment Authority, to establish a $20 billion joint venture focused ...
QAI historical stock data
date open high low close volume
02/04/26 34.17 34.35 34.10 34.35 38,048
01/04/26 34.34 34.34 34.1976 34.25 45,781
31/03/26 33.94 34.12 33.78 34.12 44,855
30/03/26 33.73 33.80 33.60 33.70 85,596
27/03/26 34.00 34.00 33.69 33.71 69,867
26/03/26 34.02 34.09 33.82 33.82 40,491
25/03/26 34.14 34.21 34.10 34.15 37,800
24/03/26 33.92 34.09 33.9002 34.00 43,767
23/03/26 34.03 34.16 33.98 34.06 18,748
20/03/26 34.115 34.115 33.77 33.85 36,771
Quote Details
52wk Low:29.57
52wk High:35.02
Vol:38.05K
Avg Vol(3m):1M
1Y Chng:+12.66%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00