IQ Hedge Multi-Strategy Tracker ETF (QAI) Stock Price

31.25 ▲ +0.02 (+0.06%)
Open: 31.25 Vol: 53.86K Day's range: 31.25 - 31.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.26▲ 31.26▲ 31.26▲ 31.21▲ 30.71▲
MA10 31.23▲ 31.23▲ 31.23▲ 31.00▲ 31.12▲
MA20 31.01▲ 31.00▲ 30.97▲ 30.69▲ 31.51▼
MA50 30.77▲ 30.65▲ 30.79▲ 31.21▲ 31.59▼
MA100 30.59▲ 31.07▲ 31.17▲ 31.62▼ 30.93▲
MA200 31.10▲ 31.52▼ 31.55▼ 31.69▼ 30.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.022▲ 0.035▲ 0.114▲ -0.092▼
RSI 70.623▲ 65.809▲ 63.740▲ 56.001▲ 47.233▼
STOCH 81.631▲ 89.344▲ 91.934▲ 95.416▲ 38.429    
WILL %R -2.532▲ -1.852▲ -1.143▲ -6.818▲ -38.686    
CCI 85.535     78.149     67.611     96.304     -22.574    
Latest Filters Detected On QAI
▲ MACD $QAI MACD(12,26,9) Crossed Above Zero Set Alert
MA $QAI Price Crossed Above MA(50) Set Alert
CDL $QAI Shooting Star Candlestick Pattern Detected Set Alert
CDL $QAI Doji Star Candlestick Pattern Detected Set Alert
CDL $QAI Doji Candlestick Pattern Detected Set Alert
IQ Hedge Multi-Strategy Tracker ETF News
SEALSQ Corp Unveils Revolutionary Quantum AI Framework at UNAOC Event in Geneva
Wednesday, April 23, 2025 06:22 AM
The QAI Framework incorporates cutting-edge encryption ... and 1 decrease their positions in their most recent quarter. SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses ...
SEALSQ Presents Quantum AI “QAI” Framework at United Nations Alliance of Civilizations Event
Wednesday, April 23, 2025 06:15 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a ... announced the introduction of a revolutionary Quantum AI (QAI) Framework at the United Nations Alliance of Civilizations (UNAOC ...
Alphabet Inc. (GOOGL) Unveils Gemini 2.0 Flash Thinking AI Model for Enhanced Logical Reasoning
Monday, April 14, 2025 01:36 PM
QAI uses fundamental equations to generate new ... Number of Hedge Fund Holders: 202 Alphabet Inc. (NASDAQ:GOOGL) offers AI-powered solutions across multiple platforms, improving cloud services ...
QAI historical stock data
date open high low close volume
01/05/25 31.25 31.34 31.25 31.25 53,856
30/04/25 31.04 31.26 31.04 31.23 147,700
29/04/25 31.27 31.27 31.26 31.26 81,577
28/04/25 31.21 31.229 31.1101 31.18 60,764
25/04/25 31.02 31.19 31.02 31.15 44,638
24/04/25 30.88 31.12 30.88 31.11 43,300
23/04/25 31.13 31.13 30.8731 30.90 127,497
22/04/25 30.68 30.781 30.6301 30.765 36,578
21/04/25 30.55 30.60 30.38 30.49 59,184
17/04/25 30.49 30.71 30.49 30.66 71,900
Quote Details
52wk Low:29.57
52wk High:32.796
Vol:53.86K
Avg Vol(3m):1.1M
1Y Chng:+0.74%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00