IQ Hedge Multi-Strategy Tracker ETF (QAI) Stock Price

33.63 ▲ +0.03 (+0.09%)
Open: 33.51 Vol: 30.48K Day's range: 33.51 - 33.63 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▲ 33.58▲ 33.58▲ 33.58▲ 33.49▲
MA10 33.62▲ 33.62▼ 33.62▼ 33.60▲ 33.17▲
MA20 33.63▼ 33.57▲ 33.57▲ 33.46▲ 32.68▲
MA50 33.42▲ 33.31▲ 33.31▲ 33.06▲ 32.13▲
MA100 33.21▲ 33.03▲ 33.02▲ 32.58▲ 31.51▲
MA200 32.92▲ 32.69▲ 32.59▲ 32.08▲ 30.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.024▼ -0.018▼ 0.098▲
RSI 55.867▲ 59.271▲ 59.297▲ 69.938▲ 71.373▲
STOCH 21.591     53.257     53.257     37.088     76.735    
WILL %R -29.545     -29.545     -29.545     -52.273     -12.707▲
CCI -22.566     14.292     14.292     11.332     108.018▲
Latest Filters Detected On QAI
MA $QAI Price Crossed Above MA(7) Set Alert
CDL $QAI Marubozu Candlestick Pattern Detected Set Alert
IQ Hedge Multi-Strategy Tracker ETF News
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 15, 2025 11:02 PM
Meanwhile, the Mackenzie NASDAQ 100 Index ETF (QQQQ) offers Canadians a direct, low-cost way to tap into the innovation-driven growth of top U.S. technology and healthcare leaders. Finally, Evolve ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
QAI historical stock data
date open high low close volume
30/09/25 33.51 33.63 33.51 33.63 30,478
29/09/25 33.56 33.63 33.56 33.60 30,400
26/09/25 33.64 33.64 33.51 33.56 87,900
25/09/25 33.45 33.5299 33.4206 33.52 72,609
24/09/25 33.63 33.68 33.5501 33.5651 35,161
23/09/25 33.61 33.75 33.61 33.6396 17,909
22/09/25 33.58 33.69 33.58 33.6849 42,199
19/09/25 33.63 33.65 33.59 33.65 19,298
18/09/25 33.86 33.86 33.56 33.64 27,700
17/09/25 33.55 33.6089 33.54 33.5456 80,046
Quote Details
52wk Low:29.57
52wk High:33.86
Vol:30.48K
Avg Vol(3m):1M
1Y Chng:+4.25%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00