First Trust NASDAQ ABA Community Bank Index Fund (QABA) Stock Price

59.0509 ▲ +0.1837 (+0.31%)
Open: 58.6902 Vol: 1.36K Day's range: 58.6902 - 59.0509 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.69▼ 57.40▼ 57.40▼ 58.09▲ 57.40▲
MA10 57.22▼ 57.15▲ 57.15▲ 57.82▲ 59.51▼
MA20 57.35▼ 57.21▼ 57.29▼ 57.42▲ 58.66▲
MA50 59.19▼ 59.41▼ 59.58▼ 59.68▼ 56.36▲
MA100 59.02▼ 58.71▼ 58.44▼ 58.43▲ 54.59▲
MA200 57.20▼ 57.12▲ 57.03▲ 57.15▲ 50.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.176▲ 0.152▲ 0.328▲ -0.385▼
RSI 45.108▼ 45.406▼ 44.378▼ 55.406▲ 53.473▲
STOCH 64.035     51.491     51.491     70.002     20.437    
WILL %R -49.474     -49.474     -49.474     -5.923▲ -60.455    
CCI 9.382     10.781     -1.871     128.960▲ -27.745    
Latest Filters Detected On QABA
CDL $QABA Marubozu Candlestick Pattern Detected Set Alert
First Trust NASDAQ ABA Community Bank Index Fund News
QABA historical stock data
date open high low close volume
02/04/26 58.6902 59.0509 58.6902 59.0509 1,362
01/04/26 58.78 59.265 58.78 58.8672 2,226
31/03/26 58.20 58.36 57.82 58.2442 3,086
30/03/26 57.215 57.63 57.215 57.3731 3,677
27/03/26 57.25 57.35 56.831 56.9232 1,460
26/03/26 57.44 57.79 57.44 57.7189 6,328
25/03/26 57.99 58.14 57.71 57.94 4,100
24/03/26 58.06 58.15 57.9187 57.9187 3,538
23/03/26 58.09 58.82 57.7314 57.7314 25,696
20/03/26 56.33 56.58 56.16 56.4647 8,243
Quote Details
52wk Low:45.06
52wk High:64.25
Vol:1.36K
Avg Vol(3m):144.9K
1Y Chng:+21.98%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00