First Trust NASDAQ ABA Community Bank Index Fund (QABA) Stock Price

55.3871 ▼ -0.9834 (-1.74%)
Open: 56.23 Vol: 8.33K Day's range: 55.287 - 56.23 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.39▼ 53.30▼ 53.30▼ 55.52▼ 55.05▲
MA10 53.50▼ 53.96▼ 53.96▼ 54.54▲ 54.81▲
MA20 54.43▼ 54.89▼ 54.91▼ 55.14▲ 52.86▲
MA50 55.71▼ 56.07▼ 56.19▼ 54.94▲ 54.63▲
MA100 56.52▼ 56.00▼ 55.39▼ 53.12▲ 50.24▲
MA200 55.15▼ 53.61▼ 53.19▼ 55.08▲ 50.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.156▼ -0.163▼ 0.150▲ 0.215▲
RSI 32.161▼ 31.666▼ 32.400▼ 51.699▲ 53.651▲
STOCH 30.889     17.522▼ 17.497▼ 69.331     60.441    
WILL %R -86.612▼ -87.819▼ -88.105▼ -30.573     -39.574    
CCI -74.735     -95.324     -93.874     75.618     36.904    
Latest Filters Detected On QABA
MA $QABA Price Crossed Below MA(26) Set Alert
First Trust NASDAQ ABA Community Bank Index Fund News
5 Gold Miner ETFs to Play the Bullion Boom
Wednesday, August 13, 2025 10:03 PM
Detailed price information for Nasdaq Aba Community Bank Index Fund FT (QABA-Q) from The Globe and Mail including charting and trades.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Nasdaq Aba Community Bank Index Fund FT (QABA-Q) from The Globe and Mail including charting and trades.
Betting on the AI Arms Race? These ETFs Lead the Charge
Tuesday, August 12, 2025 01:12 AM
Detailed price information for Nasdaq Aba Community Bank Index Fund FT (QABA-Q) from The Globe and Mail including charting and trades.
QABA historical stock data
date open high low close volume
15/08/25 56.23 56.23 55.287 55.3871 8,333
14/08/25 55.84 56.3705 55.84 56.3705 11,363
13/08/25 55.9547 56.6012 55.9547 56.6012 1,143
12/08/25 54.00 55.69 54.00 55.6674 11,935
11/08/25 53.78 53.78 53.5886 53.5894 2,389
08/08/25 53.43 53.69 53.36 53.60 3,200
07/08/25 54.07 54.07 53.02 53.0569 14,670
06/08/25 53.78 53.78 53.58 53.59 2,800
05/08/25 53.81 53.88 52.98 53.88 86,600
04/08/25 53.09 53.72 53.09 53.66 11,100
Quote Details
52wk Low:45.06
52wk High:64.30
Vol:8.33K
Avg Vol(3m):755.4K
1Y Chng:+2.44%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00