| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.74▼ | 54.60▼ | 54.60▼ | 54.73▼ | 54.09▲ |
| MA10 | 54.29▲ | 54.16▲ | 54.16▲ | 54.38▲ | 55.33▼ |
| MA20 | 54.43▲ | 54.39▲ | 54.39▲ | 54.29▲ | 55.92▼ |
| MA50 | 54.10▲ | 54.21▲ | 54.39▲ | 55.63▼ | 54.73▼ |
| MA100 | 55.27▼ | 55.55▼ | 55.52▼ | 55.99▼ | 52.10▲ |
| MA200 | 55.97▼ | 55.70▼ | 55.31▼ | 54.49▲ | 50.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.052▲ | 0.063▲ | 0.168▲ | -0.367▼ |
| RSI | 51.584▲ | 51.283▲ | 50.896▲ | 48.836▼ | 48.605▼ |
| STOCH | 77.844 | 74.853 | 74.853 | 73.540 | 25.166 |
| WILL %R | -39.344 | -39.344 | -39.344 | -38.790 | -65.309 |
| CCI | 21.676 | 23.427 | 23.427 | 18.192 | -57.111 |
| MA | $QABA Price Crossed Above MA(200) | Set Alert |
|
Tuesday, November 04, 2025 01:31 PM
Detailed price information for Nasdaq Aba Community Bank Index Fund FT (QABA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.97 | 54.69 | 53.77 | 54.54 | 9,500 |
| 13/11/25 | 54.89 | 55.03 | 54.25 | 54.41 | 2,300 |
| 12/11/25 | 55.19 | 55.63 | 54.90 | 54.90 | 7,900 |
| 11/11/25 | 54.81 | 55.18 | 54.81 | 55.01 | 26,000 |
| 10/11/25 | 54.74 | 55.02 | 54.31 | 54.78 | 10,100 |
| 07/11/25 | 54.07 | 54.49 | 53.78 | 54.49 | 6,800 |
| 06/11/25 | 54.34 | 54.36 | 53.81 | 53.94 | 21,400 |
| 05/11/25 | 53.66 | 54.60 | 53.66 | 54.46 | 11,500 |
| 04/11/25 | 53.23 | 53.65 | 53.23 | 53.58 | 11,400 |
| 03/11/25 | 53.11 | 53.68 | 53.07 | 53.68 | 18,300 |
|
|
||||
|
|
||||
|
|