First Trust NASDAQ ABA Community Bank Index Fund (QABA) Stock Price

54.31 ▼ -0.12 (-0.22%)
Open: 54.31 Vol: 0 Day's range: 54.31 - 54.31 Jun 30, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QABA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.32▼ 54.32▼ 54.32▼ 54.11▲ 53.18▲
MA10 54.32▼ 53.96▲ 53.96▲ 53.08▲ 52.99▲
MA20 54.03▲ 53.21▲ 53.16▲ 52.94▲ 52.24▲
MA50 53.00▲ 52.95▲ 52.92▲ 52.40▲ 54.27▲
MA100 52.99▲ 52.33▲ 51.91▲ 52.93▲ 49.44▲
MA200 51.48▲ 52.09▲ 52.94▲ 54.62▼ 50.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.130▲ 0.139▲ 0.188▲ 0.330▲
RSI 62.687▲ 64.848▲ 63.741▲ 59.851▲ 53.536▲
STOCH 65.800     85.961▲ 87.062▲ 83.603▲ 72.515    
WILL %R -17.822▲ -10.909▲ -7.759▲ -13.105▲ -9.314▲
CCI 40.687     87.765     86.445     90.749     93.984    
Latest Filters Detected On QABA
CDL $QABA Doji Candlestick Pattern Detected Set Alert
First Trust NASDAQ ABA Community Bank Index Fund News
QABA historical stock data
date open high low close volume
30/06/25 54.31 54.31 54.31 54.31 4,715
27/06/25 54.5001 54.77 54.0801 54.43 24,196
26/06/25 53.33 54.41 53.1339 54.41 25,067
25/06/25 53.64 53.74 53.42 53.54 14,900
24/06/25 53.99 54.26 53.77 53.84 7,000
23/06/25 51.62 53.34 51.62 53.34 8,300
20/06/25 52.01 52.13 51.6268 51.98 17,892
18/06/25 51.40 52.07 51.2901 51.70 36,620
17/06/25 51.50 51.8099 51.26 51.40 34,605
16/06/25 52.51 52.63 51.76 51.89 66,168
Quote Details
52wk Low:44.87
52wk High:64.30
Vol:0
Avg Vol(3m):635.9K
1Y Chng:+7.91%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00