| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▼ | 56.31▼ | 56.31▼ | 56.75▼ | 57.52▼ |
| MA10 | 56.59▼ | 56.67▼ | 56.67▼ | 57.33▼ | 56.68▼ |
| MA20 | 56.95▼ | 57.10▼ | 57.18▼ | 57.70▼ | 55.53▲ |
| MA50 | 57.55▼ | 56.84▼ | 56.65▼ | 56.66▼ | 55.30▲ |
| MA100 | 56.69▼ | 56.83▼ | 56.85▼ | 55.46▲ | 51.54▲ |
| MA200 | 56.55▼ | 55.34▲ | 54.61▲ | 54.81▲ | 50.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.199▼ | -0.221▼ | -0.282▼ | 0.129▲ |
| RSI | 24.603▼ | 32.024▼ | 34.795▼ | 41.130▼ | 52.093▲ |
| STOCH | 0.000▼ | 8.693▼ | 7.328▼ | 20.643 | 74.006 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.635▼ | -48.802 |
| CCI | -222.308▼ | -180.987▼ | -181.161▼ | -162.068▼ | -28.754 |
|
Monday, September 29, 2025 01:28 AM
Detailed price information for Nasdaq Aba Community Bank Index Fund FT (QABA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 29, 2025 01:28 AM
Detailed price information for Nasdaq Aba Community Bank Index Fund FT (QABA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 26, 2025 03:16 AM
Detailed price information for Nasdaq Aba Community Bank Index Fund FT (QABA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 56.53 | 56.53 | 55.63 | 56.1524 | 63,199 |
| 29/09/25 | 56.75 | 56.75 | 56.20 | 56.3264 | 52,852 |
| 26/09/25 | 57.14 | 57.52 | 56.99 | 57.03 | 11,100 |
| 25/09/25 | 56.74 | 57.05 | 56.61 | 56.90 | 72,700 |
| 24/09/25 | 57.58 | 57.78 | 57.23 | 57.33 | 36,100 |
| 23/09/25 | 57.72 | 58.22 | 57.45 | 57.49 | 40,500 |
| 22/09/25 | 57.58 | 57.62 | 57.35 | 57.62 | 15,500 |
| 19/09/25 | 58.66 | 58.66 | 58.01 | 58.06 | 3,100 |
| 18/09/25 | 58.02 | 59.03 | 57.97 | 59.03 | 6,200 |
| 17/09/25 | 57.08 | 58.59 | 57.08 | 57.33 | 100,400 |
|
|
||||
|
|
||||
|
|