| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.17▼ | 63.07▼ | 63.07▼ | 62.74▼ | 61.03▲ |
| MA10 | 62.84▼ | 62.55▼ | 62.55▼ | 62.74▼ | 59.60▲ |
| MA20 | 61.67▲ | 61.28▲ | 61.15▲ | 61.26▲ | 57.25▲ |
| MA50 | 59.53▲ | 59.49▲ | 59.40▲ | 59.45▲ | 55.23▲ |
| MA100 | 58.25▲ | 57.00▲ | 56.90▲ | 57.22▲ | 53.65▲ |
| MA200 | 56.97▲ | 56.72▲ | 56.79▲ | 56.18▲ | 50.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.110▲ | 0.113▲ | 0.011▲ | 0.599▲ |
| RSI | 59.550▲ | 60.149▲ | 60.234▲ | 59.605▲ | 64.476▲ |
| STOCH | 58.986 | 78.408 | 78.408 | 64.930 | 78.367 |
| WILL %R | -59.077 | -37.562 | -31.134 | -32.762 | -14.613▲ |
| CCI | 5.226 | 39.520 | 41.153 | 16.729 | 152.328▲ |
| MA | $QABA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 10, 2025 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the NASDAQ OMX ABA Community Bank Index. The Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 61.96 | 62.59 | 61.53 | 62.53 | 13,500 |
| 12/02/26 | 62.79 | 62.94 | 61.37 | 61.91 | 8,500 |
| 11/02/26 | 63.82 | 63.82 | 62.24 | 62.3995 | 3,939 |
| 10/02/26 | 63.84 | 63.84 | 62.8842 | 63.0294 | 36,373 |
| 09/02/26 | 64.24 | 64.25 | 63.70 | 63.81 | 8,400 |
| 06/02/26 | 63.64 | 64.14 | 63.64 | 64.0107 | 3,828 |
| 05/02/26 | 63.27 | 63.32 | 62.715 | 62.9939 | 2,476 |
| 04/02/26 | 63.22 | 63.64 | 63.09 | 63.09 | 18,600 |
| 03/02/26 | 62.15 | 62.1816 | 61.3201 | 62.1816 | 4,424 |
| 02/02/26 | 61.17 | 61.6888 | 61.17 | 61.4858 | 4,883 |
|
|
||||
|
|
||||
|
|