| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▲ | 22.22▲ | 22.22▲ | 22.19▲ | 22.12▲ |
| MA10 | 22.19▲ | 22.19▲ | 22.19▲ | 22.22▲ | 21.77▲ |
| MA20 | 22.17▲ | 22.18▲ | 22.19▲ | 22.08▲ | 21.61▲ |
| MA50 | 22.20▲ | 22.13▲ | 22.06▲ | 21.65▲ | 22.18▲ |
| MA100 | 21.87▲ | 21.77▲ | 21.74▲ | 21.60▲ | 22.58▼ |
| MA200 | 21.66▲ | 21.57▲ | 21.57▲ | 22.04▲ | 22.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.004▼ | -0.016▼ | 0.145▲ |
| RSI | 57.904▲ | 58.681▲ | 58.893▲ | 69.693▲ | 59.016▲ |
| STOCH | 80.808▲ | 80.808▲ | 80.808▲ | 36.187 | 84.782▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.017 | -10.071▲ |
| CCI | 156.815▲ | 160.758▲ | 159.494▲ | 45.384 | 126.811▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, April 07, 2025 05:00 PM
Raymond James Financial Inc. acquired a new stake in Invesco New York AMT-Free Municipal Bond ETF (NYSEARCA:PZT – Free Report) in the 4th quarter, Holdings Channel reports. The firm acquired 21,700 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.25 | 22.26 | 22.21 | 22.26 | 17,613 |
| 29/09/25 | 22.19 | 22.23 | 22.16 | 22.21 | 36,100 |
| 26/09/25 | 22.19 | 22.19 | 22.13 | 22.14 | 27,800 |
| 25/09/25 | 22.18 | 22.21 | 22.09 | 22.19 | 23,875 |
| 24/09/25 | 22.20 | 22.215 | 22.135 | 22.15 | 20,765 |
| 23/09/25 | 22.17 | 22.2599 | 22.17 | 22.214 | 19,119 |
| 22/09/25 | 22.21 | 22.24 | 22.15 | 22.185 | 18,285 |
| 19/09/25 | 22.35 | 22.35 | 22.22 | 22.27 | 21,295 |
| 18/09/25 | 22.26 | 22.28 | 22.21 | 22.26 | 17,900 |
| 17/09/25 | 22.35 | 22.3899 | 22.28 | 22.301 | 12,699 |
|
|
||||
|
|
||||
|
|