Invesco New York AMT-Free Municipal Bond ETF (PZT) Stock Price

21.64 ▲ +0.09 (+0.42%)
Open: 21.52 Vol: 15.3K Day's range: 21.52 - 21.64 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▲ 21.55▲ 21.55▲ 21.58▲ 21.54▲
MA10 21.57▼ 21.57▼ 21.56▼ 21.56▲ 21.62▲
MA20 21.57▼ 21.57▼ 21.57▼ 21.51▲ 21.95▼
MA50 21.51▲ 21.51▲ 21.51▲ 21.63▲ 22.60▼
MA100 21.51▲ 21.52▲ 21.59▼ 22.05▼ 22.57▼
MA200 21.59▼ 21.62▼ 21.83▼ 22.54▼ 23.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ 0.026▲ 0.003▲
RSI 50.681▲ 51.028▲ 51.171▲ 54.646▲ 41.497▼
STOCH 34.680     41.288     50.568     61.281     41.236    
WILL %R -50.000     -50.000     -50.000     -18.919▲ -42.458    
CCI -18.689     -26.263     -35.659     104.271▲ -24.482    
Latest Filters Detected On PZT
RSI $PZT RSI(14) Crossed Above 50 Set Alert
MA $PZT Price Crossed Above MA(50) Set Alert
MA $PZT Price Crossed Above MA(7) Set Alert
CDL $PZT Marubozu Candlestick Pattern Detected Set Alert
Invesco New York AMT-Free Municipal Bond ETF News
Raymond James Financial Inc. Acquires Shares of 21,700 Invesco New York AMT-Free Municipal Bond ETF (NYSEARCA:PZT)
Thursday, May 08, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in Invesco New York AMT-Free Municipal Bond ETF (NYSEARCA:PZT – Free Report) in the 4th quarter, HoldingsChannel.com reports.The institutional ...
Invesco New York AMT-Free Municipal Bond ETF (PZT) Dividend History - Nasdaq
Monday, April 07, 2025 07:35 AM
Invesco New York AMT-Free Municipal Bond ETF (PZT) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Invesco New York AMT-Free Munic (^PZT-TC) - Yahoo Finance
Thursday, June 20, 2024 05:00 PM
Get historical data for the Invesco New York AMT-Free Munic (^PZT-TC) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.
PZT historical stock data
date open high low close volume
30/06/25 21.52 21.64 21.52 21.64 15,300
27/06/25 21.55 21.71 21.53 21.55 16,900
26/06/25 21.68 21.68 21.51 21.565 13,637
25/06/25 21.54 21.60 21.46 21.56 17,900
24/06/25 21.57 21.61 21.5197 21.58 17,737
23/06/25 21.59 21.62 21.4829 21.56 19,550
20/06/25 21.59 21.63 21.53 21.62 35,900
18/06/25 21.56 21.60 21.49 21.50 23,100
17/06/25 21.55 21.60 21.51 21.51 55,300
16/06/25 21.53 21.5681 21.47 21.47 19,352
Quote Details
52wk Low:20.19
52wk High:23.80
Vol:15.3K
Avg Vol(3m):524.7K
1Y Chng:-7.16%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00