Invesco New York AMT-Free Municipal Bond ETF (PZT) Stock Price

22.33 ▲ +0.03 (+0.13%)
Open: 22.30 Vol: 0 Day's range: 22.295 - 22.33 Dec 30, 11:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.30▲ 22.31▲ 22.32▲ 22.33▼
MA10 22.30▲ 22.30▲ 22.30▲ 22.34▼ 22.41▼
MA20 22.30▲ 22.31▲ 22.31▲ 22.34▼ 22.25▲
MA50 22.30▲ 22.32▲ 22.33▼ 22.44▼ 22.06▲
MA100 22.32▲ 22.38▼ 22.41▼ 22.18▲ 22.55▼
MA200 22.41▼ 22.38▼ 22.29▲ 21.93▲ 22.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.001▼ -0.005▼
RSI 60.537▲ 56.089▲ 52.739▲ 46.244▼ 54.851▲
STOCH 50.000     63.889     45.278     26.993     27.520    
WILL %R 0.000▲ 0.000▲ -20.000▲ -60.837     -65.306    
CCI 331.579▲ 327.077▲ 108.160▲ -50.780     -81.076    
Latest Filters Detected On PZT
MA $PZT Price Crossed Above MA(7) Set Alert
CDL $PZT Marubozu Candlestick Pattern Detected Set Alert
Invesco New York AMT-Free Municipal Bond ETF News
Invesco New York AMT-Free Munic (^PZT-TC)
Thursday, October 10, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
PZT Latest After Hours Trades
Friday, June 30, 2023 07:35 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Invesco New York AMT-Free Municipal Bond ETF (PZT)
Friday, June 30, 2023 06:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PZT historical stock data
date open high low close volume
30/12/25 22.30 22.33 22.295 22.33 38,502
29/12/25 22.32 22.32 22.28 22.30 84,802
26/12/25 22.30 22.33 22.2785 22.30 39,673
24/12/25 22.37 22.37 22.29 22.35 20,024
23/12/25 22.29 22.34 22.29 22.315 27,288
22/12/25 22.30 22.33 22.28 22.292 23,093
19/12/25 22.29 22.38 22.29 22.36 14,790
18/12/25 22.38 22.4099 22.361 22.386 19,814
17/12/25 22.39 22.40 22.36 22.394 10,223
16/12/25 22.32 22.36 22.32 22.36 13,578
Quote Details
52wk Low:20.19
52wk High:23.80
Vol:0
Avg Vol(3m):470.5K
1Y Chng:-0.40%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00