| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.46▲ | 22.46▲ | 22.43▲ | 22.34▲ |
| MA10 | 22.43▲ | 22.43▲ | 22.42▲ | 22.37▲ | 22.35▲ |
| MA20 | 22.39▲ | 22.40▲ | 22.39▲ | 22.30▲ | 22.40▲ |
| MA50 | 22.38▲ | 22.34▲ | 22.31▲ | 22.33▲ | 22.01▲ |
| MA100 | 22.31▲ | 22.33▲ | 22.32▲ | 22.38▲ | 22.50▼ |
| MA200 | 22.33▲ | 22.35▲ | 22.39▲ | 21.98▲ | 22.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.008▲ | 0.023▲ | -0.016▼ |
| RSI | 68.246▲ | 67.835▲ | 67.042▲ | 62.101▲ | 57.871▲ |
| STOCH | 78.909 | 78.909 | 80.462▲ | 75.024 | 49.856 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.565▲ | -35.849 |
| CCI | 163.557▲ | 165.182▲ | 163.782▲ | 134.433▲ | 67.810 |
| CDL | $PZT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, June 20, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
|
|
Wednesday, October 10, 2007 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.43 | 22.5299 | 22.43 | 22.46 | 11,397 |
| 12/02/26 | 22.46 | 22.46 | 22.39 | 22.43 | 21,907 |
| 11/02/26 | 22.44 | 22.44 | 22.35 | 22.38 | 14,587 |
| 10/02/26 | 22.49 | 22.4995 | 22.43 | 22.47 | 12,259 |
| 09/02/26 | 22.39 | 22.415 | 22.38 | 22.39 | 5,522 |
| 06/02/26 | 22.38 | 22.388 | 22.34 | 22.34 | 7,028 |
| 05/02/26 | 22.28 | 22.3823 | 22.28 | 22.34 | 26,539 |
| 04/02/26 | 22.29 | 22.37 | 22.29 | 22.32 | 18,900 |
| 03/02/26 | 22.27 | 22.34 | 22.27 | 22.30 | 9,032 |
| 02/02/26 | 22.31 | 22.36 | 22.29 | 22.29 | 45,615 |
|
|
||||
|
|
||||
|
|