Invesco New York AMT-Free Municipal Bond ETF (PZT) Stock Price

22.45 ▼ -0.08 (-0.36%)
Open: 22.65 Vol: 24.4K Day's range: 22.44 - 22.65 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.45▼ 22.46▼ 22.52▼ 22.52▼
MA10 22.46▼ 22.48▼ 22.48▼ 22.52▼ 22.38▲
MA20 22.48▼ 22.48▼ 22.49▼ 22.53▼ 21.91▲
MA50 22.50▼ 22.51▼ 22.51▼ 22.36▲ 22.12▲
MA100 22.47▼ 22.41▲ 22.39▲ 21.89▲ 22.59▼
MA200 22.22▲ 22.04▲ 21.94▲ 21.99▲ 22.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ -0.023▼ 0.107▲
RSI 41.037▼ 42.523▼ 43.339▼ 49.434▼ 60.292▲
STOCH 0.000▼ 11.667▼ 21.667     49.090     85.788▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.957▼ -14.085▲
CCI -73.720     -88.975     -91.508     -27.130     71.368    
Latest Filters Detected On PZT
RSI $PZT RSI(14) Crossed Below 50 Set Alert
MA $PZT Price Crossed Below MA(26) Set Alert
MA $PZT Price Crossed Below MA(7) Set Alert
CDL $PZT Engulfing Candlestick Pattern Detected Set Alert
Invesco New York AMT-Free Municipal Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
PZT historical stock data
date open high low close volume
14/11/25 22.65 22.65 22.44 22.45 24,400
13/11/25 22.50 22.54 22.46 22.53 10,000
12/11/25 22.62 22.62 22.51 22.55 12,043
11/11/25 22.47 22.57 22.47 22.55 28,035
10/11/25 22.56 22.56 22.48 22.52 17,800
07/11/25 22.52 22.5699 22.4801 22.5116 6,374
06/11/25 22.60 22.60 22.44 22.54 15,262
05/11/25 22.54 22.55 22.45 22.475 15,099
04/11/25 22.55 22.55 22.50 22.55 27,447
03/11/25 22.50 22.505 22.4501 22.49 13,522
Quote Details
52wk Low:20.19
52wk High:23.80
Vol:24.4K
Avg Vol(3m):383.8K
1Y Chng:-3.23%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00