Invesco New York AMT-Free Municipal Bond ETF (PZT) Stock Price

21.9149 ▼ -0.0151 (-0.07%)
Open: 21.99 Vol: 7.65K Day's range: 21.87 - 21.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▲ 21.82▲ 21.82▲ 21.83▲ 21.80▲
MA10 21.81▲ 21.80▲ 21.79▲ 21.73▲ 22.17▼
MA20 21.76▲ 21.75▲ 21.72▲ 21.73▲ 22.44▼
MA50 21.71▲ 21.56▲ 21.62▲ 22.23▼ 22.86▼
MA100 21.59▲ 21.87▲ 22.07▼ 22.53▼ 22.67▼
MA200 22.10▼ 22.30▼ 22.38▼ 22.85▼ 23.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.019▲ 0.069▲ -0.085▼
RSI 69.355▲ 61.934▲ 58.653▲ 50.589▲ 40.793▼
STOCH 72.788     70.808     72.327     72.289     43.080    
WILL %R -13.158▲ -12.821▲ -12.195▲ -11.449▲ -41.328    
CCI 163.069▲ 153.671▲ 149.490▲ 115.245▲ -77.116    
Latest Filters Detected On PZT
RSI $PZT RSI(14) Crossed Above 50 Set Alert
MA $PZT Price Crossed Above MA(26) Set Alert
Invesco New York AMT-Free Municipal Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Raymond James Financial Inc. Purchases Shares of 21,700 Invesco New York AMT-Free Municipal Bond ETF (NYSEARCA:PZT)
Monday, April 07, 2025 05:00 PM
Invesco New York AMT-Free Municipal Bond ETF Trading Down 3.1 % Shares of NYSEARCA:PZT opened at $21.60 on Tuesday. Invesco New York AMT-Free Municipal Bond ETF has a 12 month low of $21.48 and a ...
Invesco New York AMT-Free Municipal Bond ETF (PZT) Dividend History
Monday, April 07, 2025 07:35 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PZT historical stock data
date open high low close volume
01/05/25 21.99 21.99 21.87 21.9149 7,647
30/04/25 22.05 22.05 21.81 21.93 17,400
28/04/25 21.64 21.85 21.64 21.76 30,401
25/04/25 21.95 21.9799 21.6415 21.85 12,791
24/04/25 21.97 21.97 21.64 21.715 20,062
23/04/25 21.75 21.85 21.51 21.51 28,641
22/04/25 21.55 21.67 21.454 21.56 32,594
21/04/25 21.56 21.80 21.51 21.585 51,578
17/04/25 21.68 21.91 21.66 21.78 37,200
16/04/25 21.64 21.79 21.64 21.70 23,100
Quote Details
52wk Low:20.19
52wk High:23.89
Vol:7.65K
Avg Vol(3m):380.5K
1Y Chng:-5.05%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00