Invesco New York AMT-Free Municipal Bond ETF (PZT) Stock Price

21.44 +0.00 (+0.00%)
Open: 21.50 Vol: 24.5K Day's range: 21.41 - 21.51 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.45▼ 21.45▼ 21.48▼ 21.35▲
MA10 21.48▼ 21.48▼ 21.47▼ 21.48▼ 21.46▼
MA20 21.49▼ 21.48▼ 21.47▼ 21.35▲ 21.58▼
MA50 21.48▼ 21.42▲ 21.38▲ 21.44▼ 22.37▼
MA100 21.44▲ 21.35▲ 21.40▲ 21.62▼ 22.53▼
MA200 21.38▲ 21.43▲ 21.50▼ 22.23▼ 22.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.013▼ 0.019▲ 0.028▲
RSI 43.398▼ 47.661▼ 48.900▼ 51.186▲ 41.087▼
STOCH 42.121     42.121     42.121     68.180     37.901    
WILL %R -72.727     -72.727     -72.727     -32.432     -63.830    
CCI -97.321     -97.956     -97.983     29.675     -17.420    
Latest Filters Detected On PZT
MA $PZT Price Crossed Below MA(13) Set Alert
CDL $PZT Matching Low Candlestick Pattern Detected Set Alert
Invesco New York AMT-Free Municipal Bond ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
The newfound legal clarity is unlocking capital. Investors have responded rapidly, pushing Ethereum to a 20% weekly gain, while XRP skyrocketed nearly 27%. ETH dominance in the crypto market has risen ...
Raymond James Financial Inc. Acquires Shares of 21,700 Invesco New York ...
Thursday, May 08, 2025 05:00 PM
Invesco New York AMT-Free Municipal Bond ETF Stock Performance Shares of PZT stock opened at $21.84 on Friday. Invesco New York AMT-Free Municipal Bond ETF has a 12 month low of $20.19 and a 12 ...
PZT historical stock data
date open high low close volume
15/08/25 21.50 21.51 21.41 21.44 24,500
14/08/25 21.51 21.51 21.40 21.44 21,600
13/08/25 21.56 21.56 21.45 21.52 34,900
12/08/25 21.52 21.52 21.42 21.50 22,200
11/08/25 21.41 21.52 21.41 21.51 40,300
08/08/25 21.52 21.52 21.37 21.46 10,500
07/08/25 21.50 21.50 21.4005 21.50 21,842
06/08/25 21.50 21.51 21.40 21.48 131,500
05/08/25 21.40 21.50 21.40 21.49 53,940
04/08/25 21.54 21.54 21.42 21.44 22,800
Quote Details
52wk Low:20.19
52wk High:23.80
Vol:24.5K
Avg Vol(3m):563.3K
1Y Chng:-7.31%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00