| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.44▲ | 6.44▲ | 6.38▲ | 6.33▲ |
| MA10 | 6.43▲ | 6.42▲ | 6.41▲ | 6.28▲ | 6.51▼ |
| MA20 | 6.40▲ | 6.34▲ | 6.32▲ | 6.29▲ | 6.65▼ |
| MA50 | 6.28▲ | 6.28▲ | 6.33▲ | 6.55▼ | 7.01▼ |
| MA100 | 6.38▲ | 6.44▲ | 6.49▼ | 6.69▼ | 7.19▼ |
| MA200 | 6.56▼ | 6.62▼ | 6.64▼ | 7.00▼ | 8.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.020▲ | 0.043▲ | -0.028▼ |
| RSI | 66.271▲ | 63.541▲ | 62.906▲ | 55.822▲ | 39.993▼ |
| STOCH | 78.937 | 84.970▲ | 88.909▲ | 91.631▲ | 20.520 |
| WILL %R | -9.091▲ | -7.143▲ | -5.714▲ | -12.629▲ | -55.129 |
| CCI | 90.679 | 90.561 | 91.537 | 155.958▲ | -65.715 |
| ▲ BREAK | $PZC Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.50 | 6.50 | 6.40 | 6.44 | 156,190 |
| 30/04/25 | 6.36 | 6.46 | 6.3513 | 6.42 | 92,163 |
| 29/04/25 | 6.38 | 6.38 | 6.34 | 6.38 | 112,643 |
| 28/04/25 | 6.29 | 6.35 | 6.29 | 6.33 | 40,600 |
| 25/04/25 | 6.27 | 6.33 | 6.23 | 6.31 | 64,370 |
| 24/04/25 | 6.23 | 6.24 | 6.21 | 6.24 | 70,700 |
| 23/04/25 | 6.24 | 6.24 | 6.13 | 6.15 | 66,700 |
| 22/04/25 | 6.15 | 6.16 | 6.12 | 6.15 | 29,400 |
| 21/04/25 | 6.22 | 6.22 | 6.12 | 6.14 | 50,100 |
| 17/04/25 | 6.22 | 6.24 | 6.18 | 6.22 | 28,200 |
|
|
||||
|
|
||||
|
|