| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 23.01▲ | 23.00▲ | 22.90▲ | 23.08▼ |
| MA10 | 23.02▲ | 22.99▲ | 22.96▲ | 22.93▲ | 23.26▼ |
| MA20 | 23.01▲ | 22.95▲ | 22.90▲ | 23.11▼ | 23.26▼ |
| MA50 | 22.98▲ | 22.87▲ | 22.87▲ | 23.27▼ | 22.88▲ |
| MA100 | 22.93▲ | 22.88▲ | 23.05▼ | 23.26▼ | 23.29▼ |
| MA200 | 22.86▲ | 23.06▼ | 23.23▼ | 22.95▲ | 23.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.018▲ | -0.009▼ | -0.067▼ |
| RSI | 67.086▲ | 72.197▲ | 70.124▲ | 45.342▼ | 46.547▼ |
| STOCH | 75.294 | 80.705▲ | 83.658▲ | 27.047 | 37.151 |
| WILL %R | -23.529▲ | -14.815▲ | -9.524▲ | -50.000 | -63.587 |
| CCI | 79.570 | 195.469▲ | 140.206▲ | 3.250 | -128.046▼ |
| MA | $PZA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 28, 2026 04:00 PM
Thu, January 29, 2026 at 12:43 PM UTC High earners face a painful reality with taxable bonds, the IRS claims up to 37% of every interest payment. A bond yielding 4% in nominal terms delivers far less ...
|
|
Wednesday, January 28, 2026 04:00 PM
Invesco Muni Bond ETF (PZA) yields 3.9% tax-free, equivalent to 6.2% for investors in the top 37% bracket. PZA returned 2.7% over the past year, underperforming iShares National Muni Bond ETF which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 23.065 | 23.065 | 23.045 | 23.045 | 83,348 |
| 31/03/26 | 22.92 | 23.01 | 22.92 | 22.98 | 1,906,886 |
| 30/03/26 | 22.96 | 22.96 | 22.85 | 22.89 | 1,496,136 |
| 27/03/26 | 22.77 | 22.82 | 22.71 | 22.805 | 1,813,175 |
| 26/03/26 | 22.84 | 22.89 | 22.78 | 22.78 | 1,197,044 |
| 25/03/26 | 22.90 | 22.90 | 22.83 | 22.85 | 1,711,300 |
| 24/03/26 | 22.88 | 22.9199 | 22.775 | 22.79 | 3,201,962 |
| 23/03/26 | 22.96 | 23.015 | 22.88 | 22.91 | 6,542,535 |
| 20/03/26 | 23.27 | 23.27 | 22.945 | 22.95 | 1,580,931 |
| 19/03/26 | 23.21 | 23.28 | 23.145 | 23.28 | 2,026,915 |
|
|
||||
|
|
||||
|
|