| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▲ | 23.43▲ | 23.44▲ | 23.39▲ | 23.32▲ |
| MA10 | 23.44▲ | 23.44▲ | 23.43▲ | 23.36▲ | 23.28▲ |
| MA20 | 23.44▲ | 23.42▲ | 23.39▲ | 23.29▲ | 23.29▲ |
| MA50 | 23.42▲ | 23.39▲ | 23.37▲ | 23.26▲ | 22.85▲ |
| MA100 | 23.38▲ | 23.36▲ | 23.32▲ | 23.26▲ | 23.32▲ |
| MA200 | 23.38▲ | 23.31▲ | 23.29▲ | 22.82▲ | 23.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.005▲ | 0.014▲ | -0.001▼ |
| RSI | 61.968▲ | 63.469▲ | 63.940▲ | 67.677▲ | 62.558▲ |
| STOCH | 42.222 | 38.095 | 79.040 | 79.279 | 67.231 |
| WILL %R | -40.000 | -20.000▲ | -11.111▲ | -3.571▲ | -2.500▲ |
| CCI | 63.959 | 71.350 | 80.556 | 190.493▲ | 129.513▲ |
|
Thursday, January 29, 2026 07:11 AM
Invesco National AMT-Free Municipal Bond ETF (NYSEARCA:PZA) generates income by collecting interest from municipal bonds it holds. This $3.3 billion fund owns a diversified portfolio of ...
|
|
Thursday, January 29, 2026 06:11 AM
High earners face a painful reality with taxable bonds, the IRS claims up to 37% of every interest payment. A bond yielding 4% in nominal terms delivers far less after federal taxes extract their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.42 | 23.46 | 23.42 | 23.45 | 643,100 |
| 12/02/26 | 23.33 | 23.42 | 23.33 | 23.40 | 935,356 |
| 11/02/26 | 23.34 | 23.36 | 23.285 | 23.36 | 746,258 |
| 10/02/26 | 23.44 | 23.44 | 23.36 | 23.37 | 814,152 |
| 09/02/26 | 23.34 | 23.39 | 23.325 | 23.38 | 2,495,382 |
| 06/02/26 | 23.35 | 23.35 | 23.31 | 23.35 | 625,137 |
| 05/02/26 | 23.31 | 23.36 | 23.31 | 23.33 | 976,576 |
| 04/02/26 | 23.30 | 23.34 | 23.27 | 23.31 | 1,172,500 |
| 03/02/26 | 23.31 | 23.33 | 23.245 | 23.32 | 1,033,249 |
| 02/02/26 | 23.28 | 23.33 | 23.275 | 23.30 | 1,232,539 |
|
|
||||
|
|
||||
|
|