| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.65▼ | 22.67▼ | 22.65▼ | 22.65▼ |
| MA10 | 22.64▼ | 22.67▼ | 22.67▼ | 22.52▲ | 23.00▼ |
| MA20 | 22.66▼ | 22.68▼ | 22.67▼ | 22.52▲ | 23.27▼ |
| MA50 | 22.67▼ | 22.65▼ | 22.58▲ | 23.03▼ | 23.66▼ |
| MA100 | 22.68▼ | 22.56▲ | 22.48▲ | 23.32▼ | 23.52▼ |
| MA200 | 22.64▼ | 22.49▲ | 22.70▼ | 23.64▼ | 24.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.012▼ | 0.061▲ | -0.097▼ |
| RSI | 41.240▼ | 43.147▼ | 48.620▼ | 47.449▼ | 38.010▼ |
| STOCH | 27.857 | 37.083 | 19.088▼ | 86.484▲ | 40.704 |
| WILL %R | -80.000▼ | -80.000▼ | -88.889▼ | -24.427▲ | -50.363 |
| CCI | -53.194 | -121.819▼ | -169.575▼ | 71.818 | -83.559 |
| MA | $PZA Price Crossed Below MA(26) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Monday, April 21, 2025 05:00 PM
Invesco National AMT-Free Municipal Bond ETF Stock Performance Shares of PZA opened at $22.24 on Tuesday. Invesco National AMT-Free Municipal Bond ETF has a one year low of $21.49 and a one year ...
|
|
Thursday, April 17, 2025 01:00 PM
Pizza Pizza Royalty Corp. (the "Company") (TSX: PZA), which indirectly owns the Pizza Pizza and Pizza 73 Rights and Marks, released financial results today for the three months ("Quarter") and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 22.61 | 22.645 | 22.61 | 22.63 | 385,621 |
| 01/05/25 | 22.75 | 22.79 | 22.66 | 22.69 | 1,202,287 |
| 30/04/25 | 22.62 | 22.74 | 22.62 | 22.72 | 1,039,800 |
| 29/04/25 | 22.61 | 22.66 | 22.59 | 22.64 | 1,166,385 |
| 28/04/25 | 22.55 | 22.6491 | 22.5296 | 22.59 | 878,636 |
| 25/04/25 | 22.60 | 22.61 | 22.54 | 22.55 | 1,324,951 |
| 24/04/25 | 22.39 | 22.5385 | 22.39 | 22.49 | 1,782,970 |
| 23/04/25 | 22.59 | 22.66 | 22.34 | 22.40 | 1,924,342 |
| 22/04/25 | 22.30 | 22.38 | 22.135 | 22.25 | 2,391,964 |
| 21/04/25 | 22.37 | 22.44 | 22.15 | 22.24 | 4,562,962 |
|
|
||||
|
|
||||
|
|