| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▼ | 23.28▼ | 23.29▼ | 23.33▼ | 23.35▼ |
| MA10 | 23.28▼ | 23.30▼ | 23.31▼ | 23.32▼ | 23.22▲ |
| MA20 | 23.28▼ | 23.32▼ | 23.33▼ | 23.35▼ | 22.72▲ |
| MA50 | 23.31▼ | 23.34▼ | 23.32▼ | 23.21▲ | 22.95▲ |
| MA100 | 23.32▼ | 23.33▼ | 23.34▼ | 22.70▲ | 23.41▼ |
| MA200 | 23.33▼ | 23.35▼ | 23.32▼ | 22.79▲ | 23.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.007▼ | -0.022▼ | 0.107▲ |
| RSI | 15.211▼ | 31.987▼ | 37.087▼ | 50.359▲ | 60.948▲ |
| STOCH | 8.333▼ | 2.222▼ | 27.235 | 52.245 | 88.256▲ |
| WILL %R | -60.000 | -87.500▼ | -87.500▼ | -73.609 | -12.667▲ |
| CCI | -97.222 | -130.233▼ | -172.912▼ | -36.664 | 65.444 |
|
Wednesday, November 05, 2025 04:52 PM
Pizza Pizza Royalty (TSX:PZA) posted net profit margins of 77.3%, a touch below last year's 77.9%, and reported that earnings year-over-year have declined compared to a longer-term trend of 7.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.40 | 23.40 | 23.27 | 23.28 | 1,823,500 |
| 13/11/25 | 23.32 | 23.34 | 23.29 | 23.30 | 2,223,800 |
| 12/11/25 | 23.35 | 23.4107 | 23.34 | 23.36 | 664,456 |
| 11/11/25 | 23.36 | 23.42 | 23.34 | 23.40 | 519,642 |
| 10/11/25 | 23.31 | 23.34 | 23.30 | 23.31 | 525,699 |
| 07/11/25 | 23.36 | 23.36 | 23.30 | 23.30 | 638,269 |
| 06/11/25 | 23.33 | 23.33 | 23.27 | 23.32 | 663,485 |
| 05/11/25 | 23.35 | 23.36 | 23.22 | 23.24 | 2,393,533 |
| 04/11/25 | 23.31 | 23.395 | 23.31 | 23.34 | 1,959,815 |
| 03/11/25 | 23.35 | 23.36 | 23.29 | 23.30 | 799,796 |
|
|
||||
|
|
||||
|
|