| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.21▼ | 23.21▼ | 23.20▼ | 23.19▲ |
| MA10 | 23.20▼ | 23.21▼ | 23.20▼ | 23.20▼ | 23.26▼ |
| MA20 | 23.20▼ | 23.21▼ | 23.20▼ | 23.20▼ | 23.09▲ |
| MA50 | 23.20▼ | 23.20▼ | 23.19▲ | 23.27▼ | 22.88▲ |
| MA100 | 23.20▼ | 23.20▼ | 23.20▼ | 23.02▲ | 23.36▼ |
| MA200 | 23.19▲ | 23.20▼ | 23.23▼ | 22.74▲ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.003▲ | -0.001▼ |
| RSI | 37.551▼ | 45.196▼ | 48.892▼ | 46.585▼ | 56.139▲ |
| STOCH | 16.667▼ | 50.000 | 47.619 | 41.541 | 31.924 |
| WILL %R | -50.000 | -85.714▼ | -85.714▼ | -57.265 | -60.344 |
| CCI | -98.246 | -103.704▼ | -132.026▼ | 6.362 | -61.859 |
|
Tuesday, January 14, 2025 08:07 AM
In trading on Tuesday, shares of the Invesco National AMT-Free Municipal Bond ETF (Symbol: PZA) entered into oversold territory, changing hands as low as $23.19 per share. We define oversold territory ...
|
|
Sunday, March 10, 2024 08:44 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, September 29, 2023 01:56 AM
Invesco National AMT-Free Municipal Bond ETF (NYSE:PZA) is part of the Invesco fund family and it was set up in 2007. It is another municipal bond ETF, and it tracks the ICE BofAML National Long-Term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.19 | 23.225 | 23.19 | 23.195 | 607,669 |
| 30/12/25 | 23.20 | 23.225 | 23.1725 | 23.22 | 1,039,636 |
| 29/12/25 | 23.20 | 23.21 | 23.165 | 23.21 | 1,042,867 |
| 26/12/25 | 23.23 | 23.23 | 23.16 | 23.19 | 885,418 |
| 24/12/25 | 23.21 | 23.21 | 23.17 | 23.18 | 856,711 |
| 23/12/25 | 23.16 | 23.18 | 23.12 | 23.16 | 1,033,521 |
| 22/12/25 | 23.16 | 23.21 | 23.14 | 23.15 | 1,203,623 |
| 19/12/25 | 23.24 | 23.26 | 23.21 | 23.23 | 817,848 |
| 18/12/25 | 23.29 | 23.29 | 23.21 | 23.23 | 896,353 |
| 17/12/25 | 23.24 | 23.2955 | 23.19 | 23.23 | 1,112,893 |
|
|
||||
|
|
||||
|
|