Invesco DWA Basic Materials Momentum ETF (PYZ) Stock Price

100.6079 ▲ +0.2095 (+0.21%)
Open: 100.73 Vol: 1.7K Day's range: 99.46 - 101.05 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.25▼ 102.25▼ 102.25▼ 102.38▼ 103.74▼
MA10 100.88▼ 100.88▼ 101.40▼ 102.12▼ 105.48▼
MA20 104.96▼ 104.96▼ 105.43▼ 103.82▼ 103.27▼
MA50 101.80▼ 101.18▼ 100.95▼ 106.11▼ 94.01▲
MA100 94.97▲ 95.21▲ 95.73▲ 102.93▼ 91.99▲
MA200 94.91▲ 94.56▲ 94.53▲ 94.98▲ 87.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.676▼ -0.712▼ -0.873▼ -0.224▼ -0.916▼
RSI 44.015▼ 44.472▼ 44.244▼ 40.918▼ 50.283▲
STOCH 43.050     43.050     39.190     51.426     29.783    
WILL %R -78.652▼ -78.652▼ -87.852▼ -78.601▼ -90.377▼
CCI -43.759     -43.759     -55.167     -77.805     -118.790▼
Latest Filters Detected On PYZ
CDL $PYZ Harami Candlestick Pattern Detected Set Alert
CDL $PYZ Doji Candlestick Pattern Detected Set Alert
Invesco DWA Basic Materials Momentum ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for DWA Basic Materials Momentum Invesco ETF (PYZ-Q) from The Globe and Mail including charting and trades.
Paymentus (NYSE:PAY) Reports Upbeat Q3, Stock Jumps 11.3%
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for DWA Basic Materials Momentum Invesco ETF (PYZ-Q) from The Globe and Mail including charting and trades.
PYZ historical stock data
date open high low close volume
18/11/25 100.73 101.05 99.46 100.6079 1,695
17/11/25 102.13 102.37 100.3984 100.3984 2,460
14/11/25 101.98 102.85 101.98 102.50 2,300
13/11/25 105.36 105.36 103.13 103.13 1,600
12/11/25 104.40 105.83 104.40 105.2819 2,215
11/11/25 104.03 104.03 103.41 103.6304 825
10/11/25 104.43 104.79 103.12 104.14 4,700
07/11/25 100.2565 102.1476 99.8427 102.1476 2,627
06/11/25 101.40 101.40 99.0691 99.0691 2,450
05/11/25 99.80 100.45 99.47 100.2722 12,448
Quote Details
52wk Low:71.72
52wk High:115.06
Vol:1.7K
Avg Vol(3m):79.9K
1Y Chng:+1.69%
1M Chng:-9.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00