| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.18▲ | 89.00▲ | 89.00▲ | 92.58▲ | 92.00▲ |
| MA10 | 88.17▲ | 88.10▲ | 87.97▲ | 92.23▲ | 89.28▲ |
| MA20 | 85.79▲ | 85.03▲ | 84.91▲ | 91.60▲ | 86.60▲ |
| MA50 | 87.36▲ | 87.87▲ | 88.71▲ | 87.28▲ | 89.92▲ |
| MA100 | 91.77▲ | 92.10▼ | 92.51▼ | 87.04▲ | 87.28▲ |
| MA200 | 91.46▲ | 91.40▲ | 91.45▲ | 90.15▲ | 86.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.733▲ | 0.955▲ | 1.134▲ | -0.126▼ | 1.222▲ |
| RSI | 63.762▲ | 62.231▲ | 61.128▲ | 63.733▲ | 59.734▲ |
| STOCH | 62.997 | 86.100▲ | 94.421▲ | 76.930 | 94.486▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.019▲ | -1.247▲ |
| CCI | 288.548▲ | 159.295▲ | 122.803▲ | 112.808▲ | 92.623 |
| CDL | $PYZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, April 08, 2025 07:55 AM
Explore Invesco Dorsey Wright Basic Materials Momentum ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PYZ.
|
|
Sunday, March 23, 2025 05:01 PM
Invesco DWA Basic Materials Momentum ETF (NASDAQ:PYZ) - $0.2299. Payable Mar 28; for shareholders of record Mar 24; ex-div Mar 24. More on Invesco Exchange-Traded Fund Trust - Invesco DWA Basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 92.89 | 92.89 | 92.89 | 92.89 | 162 |
| 27/06/25 | 93.01 | 93.01 | 92.52 | 92.80 | 500 |
| 26/06/25 | 92.9414 | 93.1574 | 92.9363 | 93.1574 | 581 |
| 25/06/25 | 92.42 | 92.42 | 91.82 | 91.82 | 300 |
| 24/06/25 | 92.41 | 92.41 | 92.2464 | 92.2464 | 356 |
| 23/06/25 | 92.11 | 92.14 | 92.11 | 92.14 | 300 |
| 20/06/25 | 91.39 | 91.39 | 91.25 | 91.25 | 500 |
| 18/06/25 | 92.04 | 92.19 | 91.71 | 91.71 | 1,200 |
| 17/06/25 | 92.15 | 92.15 | 91.8201 | 91.8917 | 1,517 |
| 16/06/25 | 91.85 | 92.4281 | 91.85 | 92.37 | 683 |
|
|
||||
|
|
||||
|
|