Invesco DWA Basic Materials Momentum ETF (PYZ) Stock Price

82.84 ▲ +0.09 (+0.11%)
Open: 82.08 Vol: 7.18K Day's range: 82.08 - 83.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.88▲ 79.88▲ 79.88▲ 82.82▲ 79.90▲
MA10 81.85▼ 81.85▼ 81.85▼ 81.24▲ 83.31▼
MA20 85.51▼ 85.51▼ 85.51▼ 79.85▲ 86.42▼
MA50 90.07▼ 90.22▼ 90.76▼ 84.29▼ 89.80▼
MA100 93.00▼ 93.01▼ 93.17▼ 87.83▼ 86.84▼
MA200 91.48▼ 91.58▼ 91.66▼ 90.22▼ 86.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.526▼ -0.519▼ -0.496▼ 0.773▲ -0.699▼
RSI 38.082▼ 38.062▼ 37.708▼ 52.599▲ 42.631▼
STOCH 39.468     39.468     39.468     88.963▲ 33.858    
WILL %R -62.292     -62.292     -62.292     -6.075▲ -48.118    
CCI -57.449     -57.449     -57.449     95.114     -50.290    
Latest Filters Detected On PYZ
CDL $PYZ Hanging Man Candlestick Pattern Detected Set Alert
Invesco DWA Basic Materials Momentum ETF News
Commonwealth Equity Services LLC Decreases Stock Position in Invesco Dorsey Wright Basic Materials Momentum ETF (NASDAQ:PYZ)
Saturday, April 05, 2025 05:00 PM
Commonwealth Equity Services LLC reduced its holdings in shares of Invesco Dorsey Wright Basic Materials Momentum ETF (NASDAQ:PYZ – Free Report) by 8.2% in the 4th quarter, according to its most ...
Invesco DWA Basic Materials Momentum ETF declares quarterly distribution of $0.2299
Monday, March 24, 2025 07:02 AM
Invesco DWA Basic Materials Momentum ETF (NASDAQ:PYZ) - $0.2299. Payable Mar 28; for shareholders of record Mar 24; ex-div Mar 24. More on Invesco Exchange-Traded Fund Trust - Invesco DWA Basic ...
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF
Thursday, March 13, 2025 08:26 AM
13 Mar 2025 20:39:47 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Pulls Back As Adobe Dives 14.3%Thu, 13 Mar 2025 19:51:29 GMT ADA Crypto News: Cardano Could Drop -15% If $0.65 Support ...
PYZ historical stock data
date open high low close volume
01/05/25 82.08 83.34 82.08 82.84 7,180
30/04/25 81.19 82.75 81.02 82.75 1,400
28/04/25 82.99 82.99 82.169 82.82 1,519
25/04/25 82.31 82.48 81.935 82.48 1,614
24/04/25 81.14 83.23 81.14 83.23 1,100
23/04/25 82.10 82.85 80.815 80.96 3,825
22/04/25 79.09 80.00 79.09 80.00 1,418
21/04/25 78.80 78.80 78.1362 78.26 464
17/04/25 79.94 79.94 79.67 79.67 600
16/04/25 79.78 80.20 79.26 79.40 1,700
Quote Details
52wk Low:71.72
52wk High:99.92
Vol:7.18K
Avg Vol(3m):122.5K
1Y Chng:-9.91%
1M Chng:-5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00