| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.49▲ | 98.49▲ | 98.49▲ | 101.47▲ | 99.46▲ |
| MA10 | 99.21▲ | 99.05▲ | 99.05▲ | 99.82▲ | 96.71▲ |
| MA20 | 94.25▲ | 93.58▲ | 93.51▲ | 99.50▲ | 90.42▲ |
| MA50 | 89.32▲ | 89.09▲ | 89.39▲ | 96.35▲ | 91.15▲ |
| MA100 | 92.16▲ | 92.38▲ | 92.76▲ | 90.17▲ | 88.29▲ |
| MA200 | 92.17▲ | 91.81▲ | 91.86▲ | 91.10▲ | 86.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.348▲ | 0.587▲ | 0.656▲ | 0.198▲ | 1.295▲ |
| RSI | 67.151▲ | 66.783▲ | 66.167▲ | 60.532▲ | 64.499▲ |
| STOCH | 70.322 | 76.569 | 76.569 | 89.634▲ | 84.671▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.242▲ | -10.136▲ |
| CCI | 86.219 | 86.509 | 86.509 | 97.331 | 112.557▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for DWA Basic Materials Momentum Invesco ETF (PYZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 102.19 | 102.19 | 101.49 | 101.49 | 400 |
| 14/08/25 | 102.0894 | 102.0894 | 102.0894 | 102.0894 | 133 |
| 13/08/25 | 103.13 | 103.13 | 103.13 | 103.13 | 100 |
| 12/08/25 | 99.64 | 101.2651 | 99.64 | 101.2651 | 561 |
| 11/08/25 | 99.35 | 99.61 | 99.02 | 99.38 | 700 |
| 08/08/25 | 100.11 | 100.11 | 99.50 | 99.50 | 1,200 |
| 07/08/25 | 99.14 | 99.14 | 98.9258 | 98.9258 | 1,435 |
| 06/08/25 | 97.19 | 97.59 | 97.19 | 97.59 | 400 |
| 05/08/25 | 96.76 | 98.3357 | 96.76 | 98.3357 | 655 |
| 04/08/25 | 95.70 | 96.49 | 95.70 | 96.49 | 300 |
|
|
||||
|
|
||||
|
|