| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.64▼ | 105.64▼ | 105.64▼ | 105.52▲ | 105.36▲ |
| MA10 | 105.22▲ | 104.79▲ | 104.79▲ | 105.85▲ | 102.92▲ |
| MA20 | 102.25▲ | 101.92▲ | 101.92▲ | 105.06▲ | 98.37▲ |
| MA50 | 92.77▲ | 92.53▲ | 92.57▲ | 102.32▲ | 92.77▲ |
| MA100 | 93.22▲ | 93.31▲ | 93.68▲ | 97.03▲ | 90.28▲ |
| MA200 | 93.11▲ | 92.75▲ | 92.54▲ | 92.28▲ | 87.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.021▲ | 0.036▲ | -0.196▼ | 0.720▲ |
| RSI | 67.381▲ | 67.277▲ | 66.824▲ | 58.073▲ | 68.342▲ |
| STOCH | 86.659▲ | 92.498▲ | 92.498▲ | 43.282 | 94.618▲ |
| WILL %R | -6.938▲ | -6.938▲ | -6.938▲ | -53.507 | -9.651▲ |
| CCI | 48.030 | 52.440 | 52.440 | -21.184 | 103.655▲ |
|
Monday, September 22, 2025 06:46 AM
Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco Dorsey Wright Basic Materials Momentum ETF Seeking Alpha’s Quant Rating on Invesco Dorsey Wright Basic Materials ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 105.1985 | 105.8822 | 105.1985 | 105.8822 | 845 |
| 29/09/25 | 107.27 | 107.27 | 105.5413 | 105.5413 | 244 |
| 26/09/25 | 105.813 | 105.813 | 105.813 | 105.813 | 374 |
| 25/09/25 | 105.162 | 105.162 | 105.162 | 105.162 | 602 |
| 24/09/25 | 105.178 | 105.178 | 105.178 | 105.178 | 253 |
| 23/09/25 | 106.793 | 106.793 | 106.793 | 106.793 | 357 |
| 22/09/25 | 106.883 | 106.883 | 106.883 | 106.883 | 56 |
| 19/09/25 | 106.18 | 106.4839 | 106.08 | 106.4839 | 1,006 |
| 18/09/25 | 105.80 | 106.10 | 105.58 | 106.10 | 900 |
| 17/09/25 | 106.03 | 106.4399 | 104.6763 | 104.6763 | 1,604 |
|
|
||||
|
|
||||
|
|