| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.01▲ | 111.01▲ | 111.02▲ | 112.05▲ | 111.45▲ |
| MA10 | 109.68▲ | 109.42▲ | 109.42▲ | 112.41▲ | 107.31▲ |
| MA20 | 106.67▲ | 105.69▲ | 105.42▲ | 110.64▲ | 106.65▲ |
| MA50 | 105.68▲ | 105.14▲ | 105.07▲ | 106.48▲ | 96.58▲ |
| MA100 | 97.17▲ | 96.69▲ | 96.93▲ | 106.02▲ | 93.67▲ |
| MA200 | 96.32▲ | 95.86▲ | 95.53▲ | 97.80▲ | 88.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.511▲ | 0.651▲ | 0.635▲ | -0.137▼ | 0.376▲ |
| RSI | 67.115▲ | 67.313▲ | 66.070▲ | 59.374▲ | 65.763▲ |
| STOCH | 96.272▲ | 94.502▲ | 94.502▲ | 55.780 | 77.921 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.651 | -12.526▲ |
| CCI | 126.290▲ | 112.904▲ | 108.237▲ | 21.128 | 90.692 |
|
Thursday, September 25, 2025 05:00 PM
Invesco Dorsey Wright Basic Materials Momentum ETF has no upcoming dividends reported. The last reported dividend for Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) was $0.18 and was paid ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Invesco Dorsey Wright Basic Materials Momentum ETF (NASDAQ:PYZ) decreased during the last reporting period, falling from 1.74K to 1.55K. This put -% of the company's publicly ...
|
|
Thursday, April 13, 2023 09:20 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 111.1252 | 112.8091 | 111.1252 | 112.8091 | 1,302 |
| 31/12/25 | 110.74 | 110.74 | 110.00 | 110.1562 | 1,302 |
| 30/12/25 | 111.95 | 111.95 | 111.2122 | 111.2122 | 631 |
| 29/12/25 | 111.56 | 112.335 | 111.56 | 111.9006 | 1,151 |
| 26/12/25 | 114.67 | 114.67 | 114.165 | 114.165 | 595 |
| 24/12/25 | 113.11 | 113.9366 | 113.11 | 113.9366 | 1,174 |
| 23/12/25 | 113.86 | 113.9097 | 113.86 | 113.9097 | 1,072 |
| 22/12/25 | 113.66 | 114.11 | 113.47 | 113.6191 | 3,734 |
| 19/12/25 | 112.285 | 112.39 | 112.0283 | 112.0283 | 820 |
| 18/12/25 | 111.0361 | 111.1999 | 110.38 | 110.3959 | 1,746 |
|
|
||||
|
|
||||
|
|