| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.74▼ | 10.74▼ | 10.70▼ | 10.82▼ |
| MA10 | 10.81▼ | 10.81▼ | 10.81▼ | 10.77▼ | 11.08▼ |
| MA20 | 10.75▼ | 10.75▼ | 10.76▼ | 10.89▼ | 11.92▼ |
| MA50 | 10.76▼ | 10.81▼ | 10.82▼ | 11.34▼ | 14.27▼ |
| MA100 | 10.87▼ | 10.94▼ | 11.05▼ | 12.14▼ | 16.28▼ |
| MA200 | 11.45▼ | 11.66▼ | 11.82▼ | 13.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | -0.006▼ | 0.016▲ | 0.004▲ |
| RSI | 42.965▼ | 42.196▼ | 41.460▼ | 40.146▼ | 31.200▼ |
| STOCH | 24.917 | 35.623 | 36.154 | 29.325 | 11.396▼ |
| WILL %R | -96.341▼ | -85.870▼ | -85.870▼ | -73.076 | -92.767▼ |
| CCI | -77.502 | -63.034 | -76.139 | -55.165 | -83.856 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.86 | 10.86 | 10.625 | 10.65 | 36,154 |
| 29/09/25 | 10.70 | 11.072 | 10.70 | 10.92 | 77,400 |
| 26/09/25 | 10.61 | 10.68 | 10.52 | 10.68 | 29,062 |
| 25/09/25 | 10.68 | 10.68 | 10.4621 | 10.55 | 29,691 |
| 24/09/25 | 10.70 | 10.81 | 10.70 | 10.72 | 21,000 |
| 23/09/25 | 10.73 | 10.899 | 10.60 | 10.68 | 31,800 |
| 22/09/25 | 10.71 | 10.745 | 10.61 | 10.73 | 135,500 |
| 19/09/25 | 10.81 | 10.83 | 10.7146 | 10.75 | 58,307 |
| 18/09/25 | 10.91 | 10.945 | 10.80 | 10.84 | 73,543 |
| 17/09/25 | 10.99 | 11.16 | 10.99 | 11.15 | 94,362 |
|
|
||||
|
|
||||
|
|