Tidal Trust II - YieldMax PYPL Option Income Strategy ETF (PYPY) Stock Price

12.33 ▼ -0.63 (-4.86%)
Open: 12.50 Vol: 49.4K Day's range: 12.26 - 12.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▲ 12.48▲ 12.48▲ 12.69▼ 12.18▲
MA10 12.66▼ 12.63▼ 12.63▼ 12.51▼ 12.98▼
MA20 12.60▼ 12.46▲ 12.46▲ 12.21▲ 15.05▼
MA50 12.37▲ 12.18▲ 12.31▲ 13.17▼ 16.64▼
MA100 12.46▲ 12.86▼ 13.07▼ 15.35▼ N/A    
MA200 13.57▼ 14.55▼ 14.99▼ 16.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.028▼ -0.021▼ 0.129▲ -0.248▼
RSI 50.207▲ 51.077▲ 50.753▲ 46.953▼ 32.820▼
STOCH 27.966     24.193     24.193     77.373     22.523    
WILL %R -73.333     -73.333     -73.333     -45.082     -79.152▼
CCI -49.409     -41.765     -41.765     28.705     -64.978    
Latest Filters Detected On PYPY
MA $PYPY Price Crossed Above MA(26) Set Alert
MA $PYPY Price Crossed Above MA(13) Set Alert
CDL $PYPY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax PYPL Option Income Strategy ETF News
PYPY historical stock data
date open high low close volume
02/05/25 12.50 12.50 12.50 12.50 14,726
01/05/25 12.50 12.50 12.26 12.33 49,400
30/04/25 12.87 12.9778 12.52 12.96 59,819
29/04/25 13.005 13.05 13.005 13.05 41,246
28/04/25 12.68 12.72 12.50 12.59 41,164
25/04/25 12.60 12.68 12.5254 12.68 41,178
24/04/25 12.36 12.60 12.36 12.60 12,300
23/04/25 12.26 12.6357 12.26 12.31 41,635
22/04/25 12.05 12.23 12.034 12.14 23,662
21/04/25 12.00 12.07 11.8428 11.99 20,451
Quote Details
52wk Low:11.01
52wk High:19.74
Vol:49.4K
Avg Vol(3m):550.6K
1Y Chng:-32.78%
1M Chng:-10.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00