Tidal Trust II - YieldMax PYPL Option Income Strategy ETF (PYPY) Stock Price

28.25 ▼ -0.25 (-0.88%)
Open: 28.25 Vol: 0 Day's range: 28.25 - 28.25 Feb 19, 12:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▼ 28.57▼ 28.57▼ 28.05▲ 32.04▼
MA10 28.35▼ 28.37▼ 28.37▼ 28.22▲ 36.35▼
MA20 28.26▼ 28.45▼ 28.59▼ 32.23▼ 24.64▲
MA50 32.88▼ 33.72▼ 34.28▼ 37.61▼ 17.19▲
MA100 36.62▼ 36.55▼ 32.72▼ 23.77▲ 17.41▲
MA200 26.11▲ 23.11▲ 21.42▲ 17.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.358▲ 0.370▲ 0.346▲ -0.385▼ -0.295▼
RSI 36.109▼ 33.440▼ 32.297▼ 29.569▼ 56.152▲
STOCH 47.269     53.955     51.527     34.190     45.972    
WILL %R -60.967     -60.967     -60.967     -88.081▼ -43.310    
CCI 7.736     8.802     -6.090     -42.975     -18.241    
Latest Filters Detected On PYPY
▼ RSI $PYPY RSI(14) Crossed Below 30 Set Alert
CDL $PYPY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax PYPL Option Income Strategy ETF News
CPython vs. PyPy: Which Python runtime has the better JIT?
Wednesday, January 28, 2026 04:12 AM
PyPy, an alternative runtime for Python, uses a specially created JIT compiler to yield potentially massive speedups over CPython, the conventional Python runtime. But PyPy’s exemplary performance has ...
CPython vs. PyPy: Which Python runtime has the better JIT?
Wednesday, January 28, 2026 04:12 AM
PyPy, an alternative runtime for Python, uses a specially created JIT compiler to yield potentially massive speedups over CPython, the conventional Python runtime. But PyPy’s exemplary performance has ...
YieldMax PYPL Option Income Strategy ETF (PYPY) Pre-Market
Friday, March 07, 2025 03:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PYPY historical stock data
date open high low close volume
19/02/26 28.25 28.25 28.25 28.25 1,677
18/02/26 28.40 28.50 28.40 28.50 1,888
17/02/26 28.175 28.51 28.175 28.175 6,995
13/02/26 27.49 27.97 27.38 27.97 9,289
12/02/26 27.86 28.00 27.07 27.36 7,800
11/02/26 28.52 28.92 28.20 28.31 6,013
10/02/26 28.765 29.13 28.765 28.93 4,172
09/02/26 27.54 28.70 27.54 28.613 9,200
06/02/26 27.89 28.41 27.73 28.191 10,200
05/02/26 28.40 28.40 27.415 27.93 20,500
Quote Details
52wk Low:8.42
52wk High:43.40
Vol:0
Avg Vol(3m):226.3K
1Y Chng:+104.71%
1M Chng:-31.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00