Tidal Trust II - YieldMax PYPL Option Income Strategy ETF (PYPY) Stock Price

11.56 +0.00 (+0.00%)
Open: 11.56 Vol: 15.3K Day's range: 11.56 - 11.645 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▼ 11.62▼ 11.62▼ 11.49▲ 11.92▼
MA10 11.51▲ 11.49▲ 11.49▲ 11.44▲ 12.27▼
MA20 11.44▲ 11.47▲ 11.47▲ 11.88▼ 12.45▼
MA50 12.07▼ 12.15▼ 12.17▼ 12.43▼ 15.28▼
MA100 12.46▼ 12.45▼ 12.45▼ 12.61▼ N/A    
MA200 12.60▼ 12.66▼ 12.74▼ 14.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.074▲ 0.074▲ 0.019▲ 0.032▲
RSI 44.439▼ 43.126▼ 42.986▼ 40.801▼ 36.266▼
STOCH 85.391▲ 90.535▲ 90.535▲ 54.505     21.471    
WILL %R -30.864     -30.120     -30.120     -65.831     -82.320▼
CCI 50.760     60.492     60.492     42.556     -154.663▼
Latest Filters Detected On PYPY
CDL $PYPY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax PYPL Option Income Strategy ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
PYPY historical stock data
date open high low close volume
15/08/25 11.56 11.645 11.56 11.56 15,303
14/08/25 11.5807 11.5807 11.40 11.56 30,521
13/08/25 11.485 11.69 11.485 11.67 31,417
12/08/25 11.33 11.4814 11.33 11.43 17,727
11/08/25 11.32 11.40 11.25 11.25 76,013
08/08/25 11.40 11.45 11.31 11.34 26,400
07/08/25 11.575 11.575 11.34 11.3941 19,863
06/08/25 11.3909 11.5699 11.3909 11.51 28,847
05/08/25 11.40 11.41 11.26 11.33 23,100
04/08/25 11.36 11.43 11.26 11.34 38,500
Quote Details
52wk Low:11.01
52wk High:19.74
Vol:15.3K
Avg Vol(3m):779.4K
1Y Chng:-38.84%
1M Chng:-10.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00