| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.56▼ | 9.65▼ | 10.14▼ | 10.44▼ |
| MA10 | 9.61▼ | 9.72▼ | 9.78▼ | 10.24▼ | 11.40▼ |
| MA20 | 9.75▼ | 10.00▼ | 10.07▼ | 10.66▼ | 13.36▼ |
| MA50 | 10.11▼ | 10.19▼ | 10.17▼ | 11.62▼ | N/A |
| MA100 | 10.26▼ | 10.26▼ | 10.54▼ | 13.88▼ | N/A |
| MA200 | 10.18▼ | 10.76▼ | 11.31▼ | 16.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.060▼ | -0.072▼ | -0.020▼ | -0.289▼ |
| RSI | 24.631▼ | 25.559▼ | 27.543▼ | 31.142▼ | 30.579▼ |
| STOCH | 7.761▼ | 5.620▼ | 8.055▼ | 32.006 | 5.687▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -105.608▼ | -105.928▼ | -118.664▼ | -189.736▼ | -117.948▼ |
| ▼ MACD | $PYPG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $PYPG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PYPG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PYPG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PYPG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PYPG Price Breaks 10 Days Low | Set Alert |
| CDL | $PYPG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 01:27 PM
PPG (NYSE:PPG) today announced that it has been named sole supplier of automotive refinish coatings for Quality Collision Group’s more than 95 collision repair centers across 13 states. In addition to ...
|
|
Friday, January 23, 2026 08:01 AM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the common stock of PYPL. The fund is an actively ...
|
|
Tuesday, January 13, 2026 03:41 AM
Key Insights Institutions' substantial holdings in PPG Industries implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 9.73 | 9.73 | 9.49 | 9.49 | 198,743 |
| 27/01/26 | 10.33 | 10.35 | 9.84 | 9.94 | 241,846 |
| 26/01/26 | 10.34 | 10.50 | 10.3035 | 10.35 | 93,260 |
| 23/01/26 | 10.44 | 10.47 | 10.28 | 10.36 | 132,900 |
| 22/01/26 | 10.33 | 10.6615 | 10.33 | 10.5481 | 114,806 |
| 21/01/26 | 10.00 | 10.24 | 9.83 | 10.10 | 323,970 |
| 20/01/26 | 10.01 | 10.175 | 9.7965 | 9.84 | 477,733 |
| 16/01/26 | 10.47 | 10.515 | 10.26 | 10.50 | 265,866 |
| 15/01/26 | 10.84 | 10.84 | 10.3997 | 10.46 | 141,103 |
| 14/01/26 | 10.30 | 10.82 | 10.30 | 10.78 | 293,924 |
|
|
||||
|
|
||||
|
|