| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.55▲ | 15.65▼ | 15.96▼ | 16.26▼ |
| MA10 | 15.72▼ | 15.72▼ | 15.83▼ | 15.99▼ | 17.05▼ |
| MA20 | 15.94▼ | 15.91▼ | 16.08▼ | 16.25▼ | 18.24▼ |
| MA50 | 16.11▼ | 16.20▼ | 16.36▼ | 17.34▼ | N/A |
| MA100 | 17.64▼ | 18.06▼ | N/A | 18.42▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.019▼ | -0.015▼ | 0.041▲ | N/A |
| RSI | 39.844▼ | 40.631▼ | 40.956▼ | 40.598▼ | 48.235▼ |
| STOCH | 18.089▼ | 18.089▼ | 29.228 | 42.969 | 14.500▼ |
| WILL %R | -75.610▼ | -77.273▼ | -83.193▼ | -71.875 | -91.871▼ |
| CCI | -69.868 | -69.667 | -95.978 | -93.433 | -84.427 |
|
Tuesday, September 16, 2025 07:38 AM
PPG Hi-Gard Non-Methanol coating offers the same scratch-resistant protection for plastic lens materials as existing PPG Hi-Gard solutions. By removing methanol, which is acutely toxic, the updated ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.88 | 15.90 | 15.309 | 15.60 | 123,400 |
| 24/09/25 | 15.93 | 16.40 | 15.93 | 16.08 | 106,800 |
| 23/09/25 | 16.10 | 16.605 | 15.73 | 15.84 | 156,170 |
| 22/09/25 | 16.06 | 16.15 | 15.702 | 16.03 | 1,145,200 |
| 19/09/25 | 16.46 | 16.50 | 16.11 | 16.2718 | 112,779 |
| 18/09/25 | 17.21 | 17.21 | 16.365 | 16.44 | 325,500 |
| 17/09/25 | 15.80 | 16.76 | 15.80 | 16.438 | 192,500 |
| 16/09/25 | 15.68 | 15.80 | 15.339 | 15.6647 | 71,399 |
| 15/09/25 | 15.80 | 16.3086 | 15.65 | 15.7797 | 66,838 |
| 12/09/25 | 15.80 | 16.08 | 15.681 | 15.71 | 18,000 |
|
|
||||
|
|
||||
|
|