| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▲ | 14.73▼ | 14.73▼ | 14.82▼ | 15.48▼ |
| MA10 | 14.69▼ | 14.73▼ | 14.68▼ | 15.59▼ | 15.83▼ |
| MA20 | 14.74▼ | 14.56▲ | 14.65▲ | 15.82▼ | 17.08▼ |
| MA50 | 14.60▲ | 14.83▼ | 15.12▼ | 16.26▼ | N/A |
| MA100 | 14.79▼ | 15.27▼ | 16.03▼ | 17.52▼ | N/A |
| MA200 | 15.11▼ | 16.00▼ | 16.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.033▲ | 0.059▲ | -0.184▼ | N/A |
| RSI | 46.806▼ | 48.241▼ | 45.620▼ | 42.392▼ | 44.898▼ |
| STOCH | 14.159▼ | 43.187 | 54.856 | 7.962▼ | 20.300 |
| WILL %R | -80.000▼ | -59.701 | -39.604 | -90.582▼ | -90.582▼ |
| CCI | -57.725 | -27.317 | 34.521 | -96.953 | -156.297▼ |
| ▲ GAP | $PYPG Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 15.015 | 15.1564 | 14.44 | 14.6599 | 227,100 |
| 07/11/25 | 14.35 | 14.745 | 14.0101 | 14.64 | 227,443 |
| 06/11/25 | 15.23 | 15.47 | 14.6761 | 14.684 | 223,864 |
| 05/11/25 | 14.63 | 15.56 | 14.60 | 15.49 | 296,825 |
| 04/11/25 | 15.10 | 15.123 | 14.5903 | 14.63 | 415,526 |
| 03/11/25 | 16.21 | 16.60 | 15.395 | 15.6891 | 515,840 |
| 31/10/25 | 15.66 | 16.24 | 15.39 | 16.16 | 503,402 |
| 30/10/25 | 16.46 | 16.83 | 15.525 | 15.55 | 668,669 |
| 29/10/25 | 17.86 | 17.86 | 16.2106 | 16.37 | 1,643,021 |
| 28/10/25 | 19.56 | 20.91 | 17.96 | 18.0368 | 4,119,714 |
|
|
||||
|
|
||||
|
|