| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.72▼ | 16.72▼ | 16.66▼ | 18.69▼ |
| MA10 | 17.49▼ | 17.46▼ | 17.48▼ | 17.45▼ | 19.24▼ |
| MA20 | 18.37▼ | 19.34▼ | 19.64▼ | 19.03▼ | N/A |
| MA50 | 20.77▼ | 20.12▼ | 19.54▼ | 19.53▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.376▼ | -0.495▼ | -0.405▼ | N/A |
| RSI | 24.856▼ | 29.855▼ | 34.881▼ | 35.927▼ | 50.970▲ |
| STOCH | 10.784▼ | 7.370▼ | 5.403▼ | 10.327▼ | N/A |
| WILL %R | -93.874▼ | -97.446▼ | -97.520▼ | -93.935▼ | -93.935▼ |
| CCI | -118.979▼ | -115.375▼ | -93.265 | -69.952 | -187.959▼ |
|
Thursday, August 07, 2025 03:47 AM
NYSE:PPG 1 Year Share Price vs Fair Value Explore PPG Industries's Fair Values from the Community and select yours ...
|
|
Thursday, July 31, 2025 04:26 PM
PPG Industries, Inc. (NYSE:PPG) is included among the 13 Best Materials Dividend Stocks to Buy Right Now. PPG Industries, Inc. (NYSE:PPG) supplies its customers with paints, coatings, and specialized ...
|
|
Wednesday, July 30, 2025 09:37 AM
PPG Industries, Inc. (NYSE:PPG) is included among the 10 Best Dividend Stocks to Buy in August. PPG Industries, Inc. (NYSE:PPG) is an American manufacturer of paints and coatings. In May, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 16.685 | 16.685 | 16.27 | 16.359 | 59,000 |
| 07/08/25 | 17.57 | 17.5785 | 16.39 | 16.6273 | 82,662 |
| 06/08/25 | 16.80 | 17.315 | 16.7517 | 17.25 | 35,542 |
| 05/08/25 | 16.80 | 16.82 | 16.30 | 16.481 | 35,400 |
| 04/08/25 | 16.51 | 16.79 | 16.2825 | 16.5657 | 31,651 |
| 01/08/25 | 16.70 | 16.70 | 15.9483 | 16.20 | 74,690 |
| 31/07/25 | 17.38 | 17.57 | 16.8311 | 16.9649 | 87,913 |
| 30/07/25 | 18.86 | 18.86 | 17.39 | 17.4392 | 291,867 |
| 29/07/25 | 18.47 | 19.369 | 17.86 | 18.32 | 554,600 |
| 28/07/25 | 22.47 | 22.7196 | 22.11 | 22.3094 | 94,972 |
|
|
||||
|
|
||||
|
|