| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.91▲ | 5.91▲ | 6.01▼ | 5.74▲ |
| MA10 | 5.90▲ | 5.90▲ | 5.89▲ | 6.21▼ | 7.42▼ |
| MA20 | 5.89▲ | 5.89▲ | 5.95▼ | 5.93▼ | 10.16▼ |
| MA50 | 5.88▲ | 5.97▼ | 6.16▼ | 7.74▼ | N/A |
| MA100 | 5.96▼ | 6.21▼ | 6.18▼ | 10.64▼ | N/A |
| MA200 | 5.99▼ | 6.11▼ | 5.69▲ | 14.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.014▲ | 0.136▲ | -0.316▼ |
| RSI | 56.115▲ | 49.728▼ | 46.103▼ | 41.895▼ | 29.260▼ |
| STOCH | 90.025▲ | 67.375 | 59.596 | 29.263 | 15.993▼ |
| WILL %R | 0.000▲ | -20.833▲ | -53.659 | -69.338 | -82.319▼ |
| CCI | 141.126▲ | 89.205 | 12.413 | -127.761▼ | -71.678 |
| ▼ BREAK | $PYPG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 10, 2026 08:27 AM
PPG (NYSE:PPG) today announced the launch of PPG AQUACRON® Waterborne Shop Primers (WSP) for structural steel. This breakthrough technology is suitable for all climates and combines rapid curing with ...
|
|
Saturday, March 07, 2026 03:05 AM
PPG Industries (NYSE:PPG) has partnered with IPG Photonics and Whirlpool to bring laser curing systems for powder coatings to market. PPG has installed a pilot line using IPG Photonics technology, ...
|
|
Wednesday, December 10, 2025 12:36 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.75 | 6.00 | 5.73 | 5.92 | 587,716 |
| 12/03/26 | 6.04 | 6.22 | 5.775 | 5.79 | 1,398,685 |
| 11/03/26 | 6.07 | 6.25 | 5.905 | 6.1045 | 1,585,910 |
| 10/03/26 | 6.10 | 6.16 | 5.91 | 5.9596 | 2,003,963 |
| 09/03/26 | 6.26 | 6.37 | 5.94 | 6.27 | 1,900,517 |
| 06/03/26 | 6.58 | 6.71 | 6.33 | 6.5088 | 856,551 |
| 05/03/26 | 6.35 | 6.76 | 6.35 | 6.685 | 769,620 |
| 04/03/26 | 6.2372 | 6.60 | 6.2372 | 6.44 | 525,109 |
| 03/03/26 | 5.88 | 6.46 | 5.88 | 6.31 | 1,302,859 |
| 02/03/26 | 5.88 | 6.19 | 5.85 | 6.10 | 988,184 |
|
|
||||
|
|
||||
|
|