Leverage Shares 2X Long PYPL Daily ETF (PYPG) Stock Price

18.72 ▼ -2.16 (-10.34%)
Open: 19.99 Vol: 18.1K Day's range: 18.58 - 20.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▲ 19.67▲ 19.36▲ 20.22▼ 19.16▼
MA10 19.13▲ 19.25▲ 19.27▲ 19.77▼ 17.74▲
MA20 18.95▲ N/A     N/A     19.62▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.183▼ N/A    
RSI 68.384▲ 68.333▲ 68.489▲ 48.903▼ N/A    
STOCH 71.112     70.997     N/A     78.427     N/A    
WILL %R -5.028▲ -5.028▲ -1.449▲ -83.162▼ N/A    
CCI 86.999     90.776     74.213     -29.807     N/A    
Latest Filters Detected On PYPG
RSI $PYPG RSI(14) Crossed Below 50 Set Alert
MA $PYPG Price Crossed Below MA(26) Set Alert
MA $PYPG Price Crossed Below MA(13) Set Alert
MA $PYPG Price Crossed Below MA(7) Set Alert
▼ GAP $PYPG Open Gap Down %3 Set Alert
▼ GAP $PYPG Open Gap Down %2 Set Alert
Leverage Shares 2X Long PYPL Daily ETF News
Leverage Shares 2X Long PYPL Daily ETF (PYPG) Real-Time
Wednesday, April 16, 2025 07:14 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Leverage Shares 2X Long PYPL Daily ETF (PYPG) Charts
Wednesday, April 16, 2025 07:13 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
PYPG Latest After Hours Trades
Tuesday, April 15, 2025 11:05 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
PYPG historical stock data
date open high low close volume
13/06/25 19.99 20.50 18.58 18.72 18,100
12/06/25 21.00 21.069 20.88 20.88 3,100
11/06/25 21.14 21.14 20.55 20.81 2,700
09/06/25 20.215 20.34 20.00 20.34 2,800
06/06/25 20.02 20.33 19.88 20.33 2,600
05/06/25 19.81 20.20 19.77 19.77 1,700
04/06/25 19.17 20.04 19.162 19.98 14,500
03/06/25 18.66 19.24 18.66 19.24 5,137
02/06/25 18.44 18.97 18.369 18.97 626
30/05/25 18.55 18.62 18.23 18.62 10,012
Quote Details
52wk Low:12.53
52wk High:21.14
Vol:18.1K
Avg Vol(3m):57.8K
1Y Chng:+0.00%
1M Chng:+13.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00