Leverage Shares 2X Long PYPL Daily ETF (PYPG) Stock Price

12.4942 ▼ -0.0258 (-0.21%)
Open: 12.47 Vol: 127.69K Day's range: 12.315 - 12.6832 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▼ 12.56▼ 12.55▼ 12.36▲ 12.73▼
MA10 12.57▼ 12.52▼ 12.50▼ 12.56▼ 14.30▼
MA20 12.51▼ 12.44▲ 12.37▲ 12.47▲ 15.40▼
MA50 12.44▲ 12.53▼ 12.56▼ 14.73▼ N/A    
MA100 12.55▼ 12.64▼ 12.49▼ 15.80▼ N/A    
MA200 12.67▼ 13.15▼ 14.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ 0.033▲ 0.118▲ -0.416▼
RSI 48.605▼ 50.136▲ 50.329▲ 42.329▼ 39.806▼
STOCH 61.163     80.190▲ 69.881     30.955     11.316▼
WILL %R -77.500▼ -47.692     -38.272     -60.464     -86.761▼
CCI -69.906     -27.197     23.267     -18.156     -109.326▼
Latest Filters Detected On PYPG
CDL $PYPG Harami Candlestick Pattern Detected Set Alert
CDL $PYPG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long PYPL Daily ETF News
PPG included in Wall Street Journal's Best-Managed Companies list for second consecutive year
Friday, December 12, 2025 08:09 AM
PPG (NYSE:PPG) today announced its inclusion in the Wall Street Journal's 250 Best-Managed Companies list for the second consecutive year. This annual list evaluates companies across five key ...
Do you believe in the growth potential of PPG Industries (PPG)?
Wednesday, December 10, 2025 05:36 AM
Pzena Investment Management recently released its third-quarter 2025 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. Driven by optimism about AI and a ...
JPMorgan Sees PPG as a “Possible Winner for 2026” in Industrials
Monday, December 01, 2025 07:07 PM
PPG Industries, Inc. (NYSE:PPG) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On⁠ November‌ 21, JPMorgan analy‍st Jeffrey Zekauskas lifted his pri‌ce target on PPG ...
PYPG historical stock data
date open high low close volume
12/12/25 12.47 12.6832 12.315 12.4942 127,685
11/12/25 11.89 12.57 11.83 12.52 165,400
10/12/25 12.07 12.4598 11.93 12.30 88,587
09/12/25 12.15 12.46 12.0721 12.17 74,322
08/12/25 12.84 12.89 12.27 12.33 200,817
05/12/25 12.53 13.05 12.50 12.7891 137,719
04/12/25 12.15 12.693 12.07 12.58 304,894
03/12/25 13.05 13.51 12.06 12.41 566,224
02/12/25 13.06 13.4713 12.7786 13.0833 230,055
01/12/25 12.69 13.2158 12.67 12.9556 83,646
Quote Details
52wk Low:11.21
52wk High:22.72
Vol:127.69K
Avg Vol(3m):7.8M
1Y Chng:+0.00%
1M Chng:-22.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00