| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.34▲ | 5.34▲ | 5.37▲ | 5.38▲ |
| MA10 | 5.30▲ | 5.29▲ | 5.28▲ | 5.30▲ | 5.58▼ |
| MA20 | 5.28▲ | 5.26▲ | 5.27▲ | 5.37▲ | 5.66▼ |
| MA50 | 5.38▼ | 5.52▼ | 5.56▼ | 5.63▼ | 5.87▼ |
| MA100 | 5.59▼ | 5.64▼ | 5.68▼ | 5.71▼ | 5.85▼ |
| MA200 | 5.79▼ | 5.86▼ | 5.87▼ | 5.89▼ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.030▲ | 0.032▲ | 0.027▲ | -0.044▼ |
| RSI | 53.515▲ | 49.153▼ | 47.465▼ | 46.861▼ | 39.109▼ |
| STOCH | 92.399▲ | 94.120▲ | 81.149▲ | 81.818▲ | 19.919▼ |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -20.097▲ | -64.894 |
| CCI | 70.913 | 72.765 | 80.189 | 172.462▲ | -90.339 |
| CDL | $PYN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Friday, April 04, 2025 09:33 AM
PYN, PCK, and PZC (each, an “Acquired Fund”), and the common shares of each Acquired Fund would, in effect, be exchanged for new common shares of the corresponding Acquiring Fund with an equal ...
|
|
Friday, April 04, 2025 09:33 AM
and PIMCO New York Municipal Income Fund III (NYSE: PYN) with and into PIMCO New York Municipal Income Fund II (NYSE: PNI); and California Mergers: PIMCO California Municipal Income Fund II (NYSE: PCK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.47 | 5.483 | 5.38 | 5.40 | 35,655 |
| 30/04/25 | 5.36 | 5.42 | 5.36 | 5.42 | 16,793 |
| 28/04/25 | 5.31 | 5.37 | 5.31 | 5.36 | 18,977 |
| 25/04/25 | 5.37 | 5.37 | 5.30 | 5.34 | 101,181 |
| 24/04/25 | 5.23 | 5.33 | 5.23 | 5.32 | 11,000 |
| 23/04/25 | 5.26 | 5.34 | 5.20 | 5.21 | 44,923 |
| 22/04/25 | 5.19 | 5.22 | 5.18 | 5.22 | 15,000 |
| 21/04/25 | 5.25 | 5.29 | 5.23 | 5.23 | 13,500 |
| 17/04/25 | 5.25 | 5.31 | 5.2499 | 5.27 | 8,117 |
| 16/04/25 | 5.25 | 5.33 | 5.23 | 5.24 | 31,974 |
|
|
||||
|
|
||||
|
|