| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.26▲ | 5.27▲ | 5.27▼ | 5.30▼ |
| MA10 | 5.26▲ | 5.26▲ | 5.27▲ | 5.27▼ | 5.32▼ |
| MA20 | 5.28▼ | 5.31▼ | 5.32▼ | 5.30▼ | 5.55▼ |
| MA50 | 5.33▼ | 5.30▼ | 5.31▼ | 5.36▼ | 5.81▼ |
| MA100 | 5.40▼ | 5.52▼ | 5.54▼ | 5.58▼ | 5.80▼ |
| MA200 | 5.62▼ | 5.75▼ | 5.79▼ | 5.80▼ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.004▲ | -0.018▼ |
| RSI | 46.926▼ | 45.813▼ | 44.480▼ | 41.661▼ | 37.204▼ |
| STOCH | 35.185 | 42.130 | 37.368 | 6.088▼ | 30.024 |
| WILL %R | -20.000▲ | -38.462 | -63.636 | -93.333▼ | -83.051▼ |
| CCI | 82.540 | 41.959 | -9.333 | -66.288 | -80.981 |
|
Monday, June 02, 2025 01:57 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, June 02, 2025 01:47 PM
$0.029500-- PIMCO New York Municipal Income Fund III (NYSE: PYN) $0.024800-- PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500 11.59% 10.57% PIMCO Corporate & Income Opportunity Fund ...
|
|
Monday, June 02, 2025 01:47 PM
PYN) $0.024800-- PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500 11.59% 10.57% PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800 12.36% 10.39% PIMCO Income Strategy Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.21 | 5.28 | 5.21 | 5.27 | 19,300 |
| 12/06/25 | 5.26 | 5.31 | 5.26 | 5.29 | 8,446 |
| 11/06/25 | 5.24 | 5.30 | 5.20 | 5.29 | 59,500 |
| 09/06/25 | 5.23 | 5.27 | 5.23 | 5.26 | 6,339 |
| 06/06/25 | 5.26 | 5.26 | 5.22 | 5.26 | 13,200 |
| 05/06/25 | 5.24 | 5.31 | 5.24 | 5.29 | 10,802 |
| 04/06/25 | 5.25 | 5.29 | 5.25 | 5.27 | 7,100 |
| 03/06/25 | 5.55 | 5.55 | 5.25 | 5.25 | 6,160 |
| 02/06/25 | 6.25 | 6.25 | 5.2575 | 5.26 | 20,922 |
| 30/05/25 | 5.24 | 5.31 | 5.24 | 5.30 | 2,700 |
|
|
||||
|
|
||||
|
|