Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD) Stock Price

26.73 ▼ -0.02 (-0.07%)
Open: 26.75 Vol: 2.15M Day's range: 26.72 - 26.77 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.73▼ 26.73▼ 26.73▼ 26.77▼ 26.83▼
MA10 26.73▼ 26.73▼ 26.74▼ 26.76▼ 26.81▼
MA20 26.73▼ 26.75▼ 26.77▼ 26.85▼ 26.65▲
MA50 26.74▼ 26.78▼ 26.77▼ 26.82▼ 26.33▲
MA100 26.76▼ 26.76▼ 26.82▼ 26.65▲ 26.09▲
MA200 26.78▼ 26.83▼ 26.82▼ 26.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.006▼ -0.015▼ -0.008▼
RSI 23.278▼ 27.295▼ 29.862▼ 41.049▼ 56.508▲
STOCH 0.000▼ 22.857     11.573▼ 37.265     53.374    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.324▼ -55.357    
CCI -90.152     -108.787▼ -97.240     -61.526     3.266    
Latest Filters Detected On PYLD
MA $PYLD Price Crossed Below MA(7) Set Alert
Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund News
Warehouse demand at coastal gateways to return in 2026
Friday, November 14, 2025 08:30 AM
Warehouse operator Prologis sees demand for coastal logistics facilities hitting a three-year high in 2026. The post Warehouse demand at coastal gateways to return in 2026 appeared first on ...
Wells Fargo Maintains Prologis (PLD) Overweight Recommendation
Monday, October 27, 2025 03:32 PM
Fintel reports that on October 27, 2025, Wells Fargo maintained coverage of Prologis (NYSE:PLD) with a Overweight recommendation. Analyst Price Forecast Suggests 2.79% Downside As of September 30, ...
KeyBanc Sticks to Their Hold Rating for Prologis (PLD)
Wednesday, October 22, 2025 08:13 PM
KeyBanc analyst Todd Thomas maintained a Hold rating on Prologis today. The company’s shares closed yesterday at $125.99. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools ...
PYLD historical stock data
date open high low close volume
14/11/25 26.75 26.77 26.72 26.73 2,151,300
13/11/25 26.79 26.80 26.75 26.75 3,104,300
12/11/25 26.81 26.83 26.79 26.81 4,850,600
11/11/25 26.79 26.82 26.76 26.82 1,924,500
10/11/25 26.76 26.78 26.74 26.76 2,462,417
07/11/25 26.73 26.77 26.72 26.75 2,237,800
06/11/25 26.75 26.77 26.745 26.76 3,492,600
05/11/25 26.73 26.747 26.685 26.72 3,137,000
04/11/25 26.72 26.75 26.71 26.74 4,500,100
03/11/25 26.74 26.76 26.72 26.74 2,763,500
Quote Details
52wk Low:25.42
52wk High:27.04
Vol:2.15M
Avg Vol(3m):51.7M
1Y Chng:+2.10%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00