Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD) Stock Price

26.895 ▲ +0.025 (+0.09%)
Open: 26.895 Vol: 0 Day's range: 26.885 - 26.91 Feb 13, 13:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▼ 26.90▼ 26.89▲ 26.85▲ 26.84▲
MA10 26.90▼ 26.89▲ 26.88▲ 26.80▲ 26.79▲
MA20 26.90▼ 26.88▲ 26.85▲ 26.81▲ 26.80▲
MA50 26.88▲ 26.85▲ 26.81▲ 26.78▲ 26.51▲
MA100 26.86▲ 26.80▲ 26.81▲ 26.80▲ 26.25▲
MA200 26.85▲ 26.81▲ 26.80▲ 26.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.008▲ -0.013▼
RSI 54.599▲ 74.530▲ 71.861▲ 59.218▲ 57.938▲
STOCH 16.667▼ 65.556     86.501▲ 75.123     74.576    
WILL %R -100.000▼ -30.000     -15.000▲ -7.143▲ -14.800▲
CCI -51.852     59.300     94.493     113.591▲ 103.034▲
Latest Filters Detected On PYLD
▲ BREAK $PYLD Price Breaks 30 Days High Set Alert
▲ BREAK $PYLD Price Breaks 20 Days High Set Alert
▲ BREAK $PYLD Price Breaks 10 Days High Set Alert
CDL $PYLD Doji Star Candlestick Pattern Detected Set Alert
CDL $PYLD Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund News
Prologis (PLD): Strengthening Competitive Edge in High-Growth Industrial Markets
Monday, February 09, 2026 11:33 PM
Prologis, Inc. (NYSE:PLD) is one of Goldman Sachs’ top REIT stock picks. On January 26, Truist Securities reiterated a Buy rating on Prologis, Inc. (NYSE:PLD) but cut the price target to $139 from ...
Prologis (PLD): Strengthening competitive edge in high-growth industrial markets
Monday, February 09, 2026 10:59 PM
Prologis, Inc. (NYSE:PLD) is one of Goldman Sachs’ top REIT stock picks. On January 26, Truist Securities reiterated a Buy rating on Prologis, Inc. (NYSE:PLD) but cut the price target to $139 from ...
13 Best Warehouse and Self-Storage Stocks to Buy Right Now
Wednesday, September 24, 2025 04:35 AM
With significant upside potential, Prologis, Inc. (NYSE:PLD) secures a spot on our list of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 16, 2025, BofA Securities ...
PYLD historical stock data
date open high low close volume
13/02/26 26.895 26.91 26.885 26.895 2,748,020
12/02/26 26.84 26.87 26.83 26.87 2,816,869
11/02/26 26.82 26.84 26.77 26.81 2,788,301
10/02/26 26.83 26.86 26.83 26.85 4,409,222
09/02/26 26.79 26.82 26.7725 26.82 3,459,882
06/02/26 26.74 26.77 26.74 26.77 2,365,000
05/02/26 26.72 26.76 26.71 26.76 6,963,100
04/02/26 26.71 26.73 26.70 26.71 4,921,700
03/02/26 26.72 26.75 26.71 26.75 3,216,300
02/02/26 26.73 26.75 26.70 26.72 4,298,480
Quote Details
52wk Low:25.42
52wk High:27.04
Vol:0
Avg Vol(3m):66.1M
1Y Chng:+2.03%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00