| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.84▼ | 26.84▼ | 26.82▲ | 26.81▲ |
| MA10 | 26.84▼ | 26.85▼ | 26.84▼ | 26.84▲ | 26.68▲ |
| MA20 | 26.84▼ | 26.84▼ | 26.82▲ | 26.80▲ | 26.47▲ |
| MA50 | 26.83▲ | 26.81▲ | 26.82▲ | 26.63▲ | 26.25▲ |
| MA100 | 26.81▲ | 26.82▲ | 26.84▼ | 26.42▲ | 25.97▲ |
| MA200 | 26.81▲ | 26.83▲ | 26.74▲ | 26.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.003▲ | -0.014▼ | 0.038▲ |
| RSI | 46.892▼ | 52.652▲ | 54.315▲ | 61.637▲ | 66.008▲ |
| STOCH | 17.222▼ | 40.476 | 55.398 | 33.034 | 86.294▲ |
| WILL %R | -100.000▼ | -63.636 | -43.750 | -57.122 | -16.427▲ |
| CCI | -70.707 | -29.650 | 16.162 | 24.056 | 102.815▲ |
| MA | $PYLD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 24, 2025 06:05 PM
With significant upside potential, Prologis, Inc. (NYSE:PLD) secures a spot on our list of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 16, 2025, BofA Securities ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.86 | 26.8799 | 26.83 | 26.84 | 2,495,675 |
| 29/09/25 | 26.80 | 26.83 | 26.79 | 26.81 | 2,183,199 |
| 26/09/25 | 26.78 | 26.80 | 26.76 | 26.79 | 2,003,392 |
| 25/09/25 | 26.78 | 26.81 | 26.75 | 26.81 | 2,311,695 |
| 24/09/25 | 26.85 | 26.87 | 26.82 | 26.84 | 2,841,233 |
| 23/09/25 | 26.84 | 26.85 | 26.8101 | 26.85 | 1,792,494 |
| 22/09/25 | 26.855 | 26.86 | 26.82 | 26.83 | 1,989,816 |
| 19/09/25 | 26.84 | 26.87 | 26.835 | 26.86 | 2,136,300 |
| 18/09/25 | 26.84 | 26.87 | 26.81 | 26.85 | 2,826,355 |
| 17/09/25 | 26.91 | 26.9599 | 26.84 | 26.88 | 2,418,413 |
|
|
||||
|
|
||||
|
|