Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD) Stock Price

26.01 ▼ -0.18 (-0.69%)
Open: 26.09 Vol: 1.29M Day's range: 25.97 - 26.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ 25.99▲ 26.00▲ 26.14▼ 25.96▲
MA10 26.00▲ 26.00▲ 26.06▼ 26.01▼ 26.15▼
MA20 26.00▲ 26.07▼ 26.12▼ 25.95▲ 26.10▼
MA50 26.01▼ 26.13▼ 26.07▼ 26.17▼ 26.09▼
MA100 26.09▼ 26.05▼ 25.93▲ 26.12▼ N/A    
MA200 26.12▼ 25.91▲ 26.06▼ 26.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.025▼ 0.042▲ -0.035▼
RSI 52.156▲ 35.387▼ 38.257▼ 48.012▼ 47.890▼
STOCH 100.000▲ 21.454     5.356▼ 90.079▲ 48.737    
WILL %R 0.000▲ -88.636▼ -88.636▼ -25.879     -44.340    
CCI 126.812▲ -41.008     -68.923     41.319     -38.794    
Latest Filters Detected On PYLD
RSI $PYLD RSI(14) Crossed Below 50 Set Alert
MA $PYLD Price Crossed Below MA(200) Set Alert
MA $PYLD Price Crossed Below MA(50) Set Alert
MA $PYLD Price Crossed Below MA(26) Set Alert
MA $PYLD Price Crossed Below MA(7) Set Alert
Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund News
PIMCO Multisector Bond Active (PYLD) Shares Cross Above 200 DMA
Monday, April 28, 2025 02:00 PM
In trading on Monday, shares of the PIMCO Multisector Bond Active ETF (Symbol: PYLD) crossed above their 200 day moving average of $26.17, changing hands as high as $26.18 per share. PIMCO ...
PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Prologis Stock Short Interest Report | NYSE:PLD | Benzinga
Monday, April 21, 2025 05:50 PM
Short interest in Prologis Inc (NYSE:PLD) increased during the last reporting period, rising from 12.66M to 13.56M. This put 1.9% of the company's publicly available shares short. Short interest ...
PYLD historical stock data
date open high low close volume
01/05/25 26.09 26.12 25.97 26.01 1,293,200
30/04/25 26.16 26.216 26.145 26.19 5,214,600
29/04/25 26.165 26.21 26.16 26.205 2,284,836
28/04/25 26.10 26.18 26.095 26.17 1,498,317
25/04/25 26.08 26.13 26.06 26.13 1,414,066
24/04/25 25.99 26.06 25.9704 26.06 2,278,535
23/04/25 26.03 26.03 25.87 25.87 1,591,509
22/04/25 25.84 25.86 25.8112 25.83 2,049,387
21/04/25 25.86 25.88 25.7998 25.80 1,373,513
17/04/25 25.88 25.8995 25.84 25.85 1,024,065
Quote Details
52wk Low:25.42
52wk High:26.70
Vol:1.29M
Avg Vol(3m):35M
1Y Chng:+1.25%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00