Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD) Stock Price

26.54 ▼ -0.03 (-0.11%)
Open: 26.55 Vol: 1.86M Day's range: 26.53 - 26.56 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▼ 26.54▲ 26.54▲ 26.54     26.45▲
MA10 26.54▼ 26.54▲ 26.55▼ 26.52▲ 26.39▲
MA20 26.54▲ 26.55▼ 26.56▼ 26.47▲ 26.20▲
MA50 26.55▼ 26.55▼ 26.53▲ 26.37▲ 26.21▲
MA100 26.56▼ 26.52▲ 26.49▲ 26.21▲ 25.80▲
MA200 26.54▼ 26.48▲ 26.42▲ 26.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.006▼ 0.005▲ 0.035▲
RSI 42.987▼ 41.041▼ 47.627▼ 61.915▲ 60.053▲
STOCH 83.333▲ 15.278▼ 5.787▼ 78.311     75.106    
WILL %R -50.000     -88.889▼ -90.000▼ -23.810▲ -7.353▲
CCI 36.842     -31.989     -73.623     96.627     111.098▲
Latest Filters Detected On PYLD
▲ BREAK $PYLD Price Breaks 60 Days High Set Alert
▲ BREAK $PYLD Price Breaks 30 Days High Set Alert
▲ BREAK $PYLD Price Breaks 20 Days High Set Alert
▲ BREAK $PYLD Price Breaks 10 Days High Set Alert
Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund News
Prologis Sees Strong Q2 Growth Amid Price Target Reduction
Tuesday, August 12, 2025 10:50 PM
Prologis, Inc. (NYSE:PLD) is one of the 12 Best REIT Stocks to Buy Right Now. The company reported strong growth across key financial metrics, with healthy organic expansion and a positive outlook for ...
Prologis (PLD) Slid Due to a Slower Leasing Environment
Monday, August 04, 2025 05:25 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 3.61% ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
PYLD historical stock data
date open high low close volume
15/08/25 26.55 26.56 26.53 26.54 1,860,000
14/08/25 26.58 26.59 26.553 26.57 1,823,700
13/08/25 26.56 26.59 26.556 26.58 2,140,200
12/08/25 26.50 26.52 26.48 26.52 1,706,200
11/08/25 26.50 26.52 26.484 26.49 1,756,900
08/08/25 26.48 26.50 26.47 26.49 1,422,800
07/08/25 26.50 26.54 26.48 26.50 1,870,500
06/08/25 26.49 26.52 26.455 26.51 3,575,800
05/08/25 26.48 26.51 26.47 26.50 2,431,200
04/08/25 26.46 26.49 26.44 26.48 3,385,200
Quote Details
52wk Low:25.42
52wk High:26.70
Vol:1.86M
Avg Vol(3m):35.9M
1Y Chng:+0.61%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00