| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.85▲ | 26.86▼ | 26.83▲ | 26.77▲ |
| MA10 | 26.85▲ | 26.85▲ | 26.85▲ | 26.78▲ | 26.79▲ |
| MA20 | 26.85▲ | 26.85▲ | 26.84▲ | 26.76▲ | 26.78▲ |
| MA50 | 26.85▲ | 26.81▲ | 26.78▲ | 26.80▲ | 26.44▲ |
| MA100 | 26.85▲ | 26.77▲ | 26.74▲ | 26.76▲ | 26.17▲ |
| MA200 | 26.80▲ | 26.74▲ | 26.76▲ | 26.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | 0.018▲ | -0.021▼ |
| RSI | 61.103▲ | 58.612▲ | 63.738▲ | 59.838▲ | 57.877▲ |
| STOCH | 83.333▲ | 42.222 | 63.228 | 93.190▲ | 46.266 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -5.174▲ | -40.226 |
| CCI | 51.852 | 10.145 | 41.628 | 127.329▲ | 62.306 |
| ▲ BREAK | $PYLD Price Breaks 10 Days High | Set Alert |
|
Monday, December 29, 2025 07:20 PM
We recently published 8 Stocks on Jim Cramer’s Radar. Prologis, Inc. (NYSE:PLD) is one of the stocks on Jim Cramer’s radar. Prologis, Inc. (NYSE:PLD) is a real estate company that focuses on the ...
|
|
Monday, December 29, 2025 06:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Sunday, November 30, 2025 07:49 PM
Prologis, Inc. (NYSE:PLD) is one of the best dividend stocks in the real estate sector. On November 17, analyst Samir Khanal from BofA maintained a Buy recommendation on PLD and lifted the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.85 | 26.855 | 26.835 | 26.855 | 1,171,453 |
| 29/12/25 | 26.85 | 26.87 | 26.83 | 26.86 | 2,156,900 |
| 26/12/25 | 26.84 | 26.85 | 26.82 | 26.83 | 1,537,800 |
| 24/12/25 | 26.79 | 26.84 | 26.78 | 26.84 | 2,290,000 |
| 23/12/25 | 26.72 | 26.77 | 26.71 | 26.76 | 3,094,908 |
| 22/12/25 | 26.75 | 26.76 | 26.73 | 26.75 | 3,297,100 |
| 19/12/25 | 26.75 | 26.77 | 26.73 | 26.735 | 2,095,500 |
| 18/12/25 | 26.75 | 26.76 | 26.72 | 26.75 | 3,572,300 |
| 17/12/25 | 26.69 | 26.71 | 26.68 | 26.70 | 3,462,700 |
| 16/12/25 | 26.68 | 26.73 | 26.66 | 26.72 | 2,647,300 |
|
|
||||
|
|
||||
|
|