| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▼ | 26.21▲ | 26.21▲ | 26.21▼ | 26.14▲ |
| MA10 | 26.21▼ | 26.20▲ | 26.20▲ | 26.16▲ | 26.07▲ |
| MA20 | 26.21▲ | 26.20▲ | 26.23▼ | 26.12▲ | 26.14▲ |
| MA50 | 26.20▲ | 26.21▼ | 26.16▲ | 26.02▲ | 26.16▲ |
| MA100 | 26.23▼ | 26.16▲ | 26.14▲ | 26.13▲ | 25.67▲ |
| MA200 | 26.20▲ | 26.13▲ | 26.07▲ | 26.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.007▼ | 0.011▲ | 0.010▲ |
| RSI | 55.879▲ | 50.724▲ | 53.711▲ | 55.481▲ | 52.857▲ |
| STOCH | 55.556 | 80.159▲ | 39.947 | 73.236 | 76.105 |
| WILL %R | -40.000 | -22.222▲ | -66.667 | -29.630 | -19.797▲ |
| CCI | 12.963 | 80.702 | -25.896 | 67.563 | 62.224 |
|
Friday, June 13, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, June 02, 2025 08:12 AM
Among the largest underlying components of PYLD, in morning trading today Pimco ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Thursday, May 29, 2025 01:15 PM
In trading on Thursday, shares of the PIMCO Multisector Bond Active ETF (Symbol: PYLD) crossed above their 200 day moving average of $26.18, changing hands as high as $26.20 per share. PIMCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.20 | 26.22 | 26.20 | 26.21 | 308,990 |
| 13/06/25 | 26.22 | 26.23 | 26.17 | 26.20 | 1,371,600 |
| 12/06/25 | 26.26 | 26.29 | 26.2446 | 26.29 | 1,514,856 |
| 11/06/25 | 26.20 | 26.23 | 26.17 | 26.23 | 1,615,396 |
| 10/06/25 | 26.15 | 26.16 | 26.115 | 26.145 | 1,625,638 |
| 09/06/25 | 26.07 | 26.16 | 26.0583 | 26.11 | 2,118,911 |
| 06/06/25 | 26.08 | 26.0885 | 26.02 | 26.04 | 1,477,131 |
| 05/06/25 | 26.22 | 26.22 | 26.13 | 26.13 | 1,324,239 |
| 04/06/25 | 26.14 | 26.21 | 26.13 | 26.21 | 1,850,600 |
| 03/06/25 | 26.10 | 26.11 | 26.06 | 26.08 | 1,448,100 |
|
|
||||
|
|
||||
|
|