| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▲ | 26.06▲ | 26.06▲ | 26.09▼ | 26.18▼ |
| MA10 | 26.06▲ | 26.07▼ | 26.03▲ | 26.18▼ | 26.53▼ |
| MA20 | 26.05▲ | 26.03▲ | 26.05▲ | 26.34▼ | 26.66▼ |
| MA50 | 26.06▲ | 26.10▼ | 26.13▼ | 26.64▼ | 26.55▼ |
| MA100 | 26.02▲ | 26.14▼ | 26.24▼ | 26.70▼ | 26.31▼ |
| MA200 | 26.07▼ | 26.27▼ | 26.51▼ | 26.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.012▲ | -0.024▼ | -0.111▼ |
| RSI | 57.371▲ | 52.383▲ | 47.321▼ | 33.236▼ | 33.876▼ |
| STOCH | 87.778▲ | 35.472 | 84.314▲ | 16.119▼ | 20.609 |
| WILL %R | -28.571 | -17.647▲ | -17.647▲ | -76.226▼ | -85.922▼ |
| CCI | 179.767▲ | 35.612 | 69.825 | -98.875 | -140.601▼ |
| ▲ RSI | $PYLD RSI(14) Crossed Above 30 | Set Alert |
|
Monday, March 09, 2026 02:47 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Friday, February 13, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the PIMCO Multisector Bond Active ETF (Symbol: PYLD) where we have ...
|
|
Wednesday, January 21, 2026 07:49 AM
Prologis Inc. (NYSE:PLD) reported fourth-quarter profit and revenue that topped Wall Street expectations on Wednesday, supported by solid leasing activity across its global warehouse portfolio, as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.05 | 26.095 | 26.04 | 26.065 | 4,504,081 |
| 27/03/26 | 25.99 | 26.03 | 25.92 | 25.94 | 6,212,207 |
| 26/03/26 | 26.17 | 26.21 | 26.07 | 26.075 | 4,236,049 |
| 25/03/26 | 26.22 | 26.25 | 26.1801 | 26.21 | 5,999,826 |
| 24/03/26 | 26.15 | 26.2051 | 26.12 | 26.15 | 4,177,003 |
| 23/03/26 | 26.14 | 26.23 | 26.11 | 26.17 | 7,109,442 |
| 20/03/26 | 26.23 | 26.26 | 26.11 | 26.12 | 4,384,705 |
| 19/03/26 | 26.26 | 26.36 | 26.24 | 26.33 | 8,530,735 |
| 18/03/26 | 26.39 | 26.40 | 26.31 | 26.3164 | 2,037,969 |
| 17/03/26 | 26.38 | 26.41 | 26.38 | 26.40 | 2,918,290 |
|
|
||||
|
|
||||
|
|