Purpose Premium Yield Fund (PYF-B.T) Stock Price

20.42 ▼ -0.09 (-0.44%)
Open: 20.42 Vol: 1K Day's range: 20.42 - 20.42 Apr 22, 16:00 EDT
Loading chart ...
PYF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.18▲ 20.18▲
MA10 N/A     N/A     N/A     19.91▲ 19.91▲
MA20 N/A     N/A     N/A     19.71▲ 19.73▲
MA50 N/A     N/A     N/A     19.32▲ 19.34▲
MA100 N/A     N/A     N/A     19.28▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ 0.080▲
RSI N/A     N/A     N/A     63.195▲ 63.041▲
STOCH N/A     N/A     N/A     87.976▲ 87.976▲
WILL %R N/A     N/A     N/A     -7.563▲ -7.563▲
CCI N/A     N/A     N/A     131.838▲ 131.838▲
Latest Filters Detected On PYF-B.T
CDL $PYF-B.T Doji Candlestick Pattern Detected Set Alert
Purpose Premium Yield Fund News
PYF-B.T historical stock data
date open high low close volume
22/04/24 20.42 20.42 20.42 20.42 1,000
15/04/24 20.51 20.51 20.51 20.51 1,000
11/03/24 20.09 20.09 20.09 20.09 2,000
20/02/24 20.06 20.06 20.06 20.06 2,000
05/02/24 19.85 19.85 19.84 19.84 3,000
11/01/24 19.73 19.73 19.73 19.73 100
08/12/23 20.00 20.00 20.00 20.00 100
23/10/23 19.51 19.51 19.50 19.50 2,100
12/10/23 19.64 19.64 19.64 19.64 100
27/09/23 19.32 19.32 19.32 19.32 900
Quote Details
52wk Low:18.17
52wk High:20.51
Vol:1K
Avg Vol(3m):3K
1Y Chng:+0.00%
1M Chng:+10.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00