| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.87▲ | 45.84▲ | 45.91▲ | 46.14▲ | 45.25▲ |
| MA10 | 45.90▲ | 45.92▲ | 45.94▲ | 45.54▲ | 47.29▼ |
| MA20 | 45.73▲ | 45.69▲ | 45.51▲ | 45.42▲ | 48.81▼ |
| MA50 | 45.35▲ | 45.70▲ | 46.36▼ | 47.89▼ | 48.61▼ |
| MA100 | 47.44▼ | 47.79▼ | 48.45▼ | 49.27▼ | 45.45▲ |
| MA200 | 48.26▼ | 47.87▼ | 47.57▼ | 49.15▼ | 43.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.039▲ | 0.154▲ | 0.298▲ | -0.581▼ |
| RSI | 54.276▲ | 53.589▲ | 52.512▲ | 49.233▼ | 41.364▼ |
| STOCH | 40.448 | 29.079 | 73.325 | 90.112▲ | 27.881 |
| WILL %R | -26.667 | -26.667 | -5.430▲ | -10.817▲ | -57.928 |
| CCI | 39.837 | 30.864 | 50.970 | 115.007▲ | -69.490 |
| MA | $PY Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 29, 2025 03:15 PM
Autodesk (ADSK) closed the latest trading day at $272.89, indicating a +0.52% change from the previous session's end. This change lagged the S&P 500's 0.58% gain on the day. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.46 | 46.6099 | 46.28 | 46.28 | 5,710 |
| 30/04/25 | 45.635 | 46.37 | 45.635 | 46.32 | 10,134 |
| 28/04/25 | 46.1299 | 46.1299 | 45.71 | 46.0583 | 18,287 |
| 25/04/25 | 45.95 | 45.95 | 45.665 | 45.9245 | 6,837 |
| 24/04/25 | 45.55 | 46.119 | 45.503 | 46.094 | 10,900 |
| 23/04/25 | 45.93 | 46.17 | 45.34 | 45.4592 | 11,638 |
| 22/04/25 | 44.68 | 45.13 | 44.68 | 45.13 | 5,765 |
| 21/04/25 | 44.58 | 44.58 | 43.8101 | 44.2029 | 4,430 |
| 17/04/25 | 44.9141 | 45.21 | 44.9141 | 45.0208 | 4,370 |
| 16/04/25 | 45.60 | 45.60 | 44.78 | 44.9428 | 7,568 |
|
|
||||
|
|
||||
|
|