| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▼ | 51.11▼ | 51.11▼ | 50.93▲ | 50.35▲ |
| MA10 | 50.70▲ | 50.70▲ | 50.70▲ | 50.49▲ | 49.85▲ |
| MA20 | 50.75▲ | 50.76▲ | 50.73▲ | 50.46▲ | 48.29▲ |
| MA50 | 50.34▲ | 50.12▲ | 50.02▲ | 49.77▲ | 49.40▲ |
| MA100 | 49.15▲ | 49.03▲ | 48.82▲ | 48.43▲ | 46.67▲ |
| MA200 | 47.83▲ | 48.27▲ | 48.72▲ | 49.45▲ | 44.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.016▲ | 0.012▲ | 0.072▲ | 0.313▲ |
| RSI | 57.508▲ | 58.138▲ | 58.288▲ | 60.720▲ | 58.812▲ |
| STOCH | 90.966▲ | 90.966▲ | 90.295▲ | 83.233▲ | 78.411 |
| WILL %R | -4.813▲ | -4.813▲ | -4.813▲ | -14.029▲ | -7.396▲ |
| CCI | 77.074 | 76.803 | 70.718 | 124.020▲ | 115.354▲ |
| CDL | $PY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.40 | 51.40 | 51.07 | 51.1072 | 7,326 |
| 14/08/25 | 50.984 | 51.2361 | 50.94 | 51.2361 | 7,615 |
| 13/08/25 | 50.89 | 51.4176 | 50.89 | 51.4176 | 9,067 |
| 12/08/25 | 50.39 | 50.75 | 50.39 | 50.7499 | 4,660 |
| 11/08/25 | 50.47 | 50.47 | 50.0826 | 50.1429 | 58,421 |
| 08/08/25 | 50.09 | 50.37 | 50.07 | 50.3167 | 7,563 |
| 07/08/25 | 50.33 | 50.33 | 49.88 | 49.9506 | 6,737 |
| 06/08/25 | 50.08 | 50.27 | 50.0382 | 50.0382 | 8,539 |
| 05/08/25 | 50.11 | 50.11 | 49.8699 | 50.0277 | 5,692 |
| 04/08/25 | 49.625 | 49.9185 | 49.6126 | 49.9185 | 11,005 |
|
|
||||
|
|
||||
|
|