| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.47▼ | 51.52▼ | 51.60▼ | 51.64▼ | 51.48▼ |
| MA10 | 51.55▼ | 51.75▼ | 51.81▼ | 51.38▲ | 51.68▼ |
| MA20 | 51.78▼ | 51.63▼ | 51.54▼ | 51.64▼ | 51.27▲ |
| MA50 | 51.70▼ | 51.82▼ | 51.73▼ | 51.79▼ | 49.84▲ |
| MA100 | 51.75▼ | 51.84▼ | 51.87▼ | 51.23▲ | 48.23▲ |
| MA200 | 51.61▼ | 50.82▲ | 50.45▲ | 49.81▲ | 44.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.039▼ | -0.013▼ | 0.014▲ | -0.105▼ |
| RSI | 35.492▼ | 40.763▼ | 42.738▼ | 47.402▼ | 54.150▲ |
| STOCH | 4.136▼ | 0.926▼ | 36.326 | 54.753 | 40.695 |
| WILL %R | -100.000▼ | -100.000▼ | -71.053 | -63.571 | -47.247 |
| CCI | -104.657▼ | -129.381▼ | -63.675 | -21.757 | -26.970 |
| MA | $PY Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 11:23 AM
ESPN has officially ended its partnership with Penn Entertainment (NASDAQ: PENN) and named DraftKings Inc (NASDAQ: DKNG) as its new exclusive sportsbook partner. The announcement arrives just two ...
|
|
Thursday, February 08, 2024 01:19 AM
Embotelladora Andina S.A. distributes Coca-Cola trademark beverages in South American countries. It is a market leader with a dominant position in the countries it operates in. The company has a high ...
|
|
Wednesday, December 13, 2023 04:49 PM
Embotelladora Andina should not suffer from excessive UF inflation-adjusted interest, which had negatively impacted its net income. The company has shown significant growth in topline and operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 51.28 | 51.61 | 51.28 | 51.4106 | 9,232 |
| 13/11/25 | 51.95 | 51.97 | 51.46 | 51.4756 | 23,453 |
| 12/11/25 | 52.19 | 52.19 | 51.9475 | 51.9475 | 10,221 |
| 11/11/25 | 51.79 | 51.979 | 51.79 | 51.8566 | 7,922 |
| 10/11/25 | 51.23 | 51.60 | 51.0999 | 51.49 | 15,456 |
| 07/11/25 | 50.94 | 51.2045 | 50.8207 | 51.2045 | 13,063 |
| 06/11/25 | 51.161 | 51.161 | 50.83 | 50.846 | 7,716 |
| 05/11/25 | 51.14 | 51.417 | 51.14 | 51.1645 | 8,186 |
| 04/11/25 | 51.151 | 51.24 | 51.0129 | 51.0786 | 6,227 |
| 03/11/25 | 51.34 | 51.3499 | 51.17 | 51.3128 | 9,144 |
|
|
||||
|
|
||||
|
|