| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.49▼ | 48.49▼ | 48.49▼ | 48.64▼ | 48.28▲ |
| MA10 | 48.27▲ | 48.25▲ | 48.25▲ | 48.40▼ | 47.18▲ |
| MA20 | 48.03▲ | 47.98▲ | 47.94▲ | 48.32▲ | 48.25▲ |
| MA50 | 47.68▲ | 47.87▲ | 47.67▲ | 47.01▲ | 48.91▼ |
| MA100 | 47.53▲ | 46.69▲ | 47.13▲ | 48.57▼ | 45.88▲ |
| MA200 | 47.71▲ | 48.13▲ | 48.26▲ | 49.28▼ | 43.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.065▲ | 0.053▲ | 0.001▲ | 0.126▲ |
| RSI | 59.515▲ | 57.663▲ | 57.027▲ | 53.820▲ | 50.485▲ |
| STOCH | 84.299▲ | 85.221▲ | 85.221▲ | 78.536 | 80.947▲ |
| WILL %R | -40.777 | -37.838 | -37.838 | -32.016 | -17.511▲ |
| CCI | 56.323 | 57.055 | 55.466 | 54.522 | 61.604 |
| MA | $PY Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 19, 2025 05:00 PM
LPL Financial LLC boosted its holdings in Principal Value ETF (NASDAQ:PY – Free Report) by 20.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 23,213 shares of the company ...
|
|
Monday, March 17, 2025 08:48 PM
Wells Fargo (NYSE:WFC) analyst Steven Cahall maintained a Hold rating on Altice Usa (NYSE:ATUS) Inc on Thursday, setting a price... Wells Fargo (NYSE:WFC) analyst Allison Poliniak maintained a ...
|
|
Thursday, March 06, 2025 09:04 AM
Principal Value ETF (NASDAQ:PY) is an actively managed ETF launched on 3/21/2016. PY has a portfolio of 104 stocks, a 30-day SEC yield of 2.07% and a total expense ratio of 0.15%. Dividends are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.76 | 48.83 | 48.311 | 48.3836 | 8,519 |
| 12/06/25 | 48.60 | 48.8909 | 48.60 | 48.8909 | 6,177 |
| 11/06/25 | 48.9311 | 48.9311 | 48.67 | 48.7363 | 5,266 |
| 09/06/25 | 48.69 | 48.76 | 48.5875 | 48.6372 | 6,180 |
| 06/06/25 | 48.603 | 48.603 | 48.46 | 48.54 | 2,500 |
| 05/06/25 | 48.14 | 48.303 | 48.01 | 48.019 | 13,500 |
| 04/06/25 | 48.511 | 48.56 | 48.2556 | 48.2556 | 4,329 |
| 03/06/25 | 48.02 | 48.48 | 48.02 | 48.4505 | 13,070 |
| 02/06/25 | 47.84 | 48.0208 | 47.79 | 48.0208 | 9,857 |
| 30/05/25 | 48.033 | 48.209 | 47.775 | 48.07 | 16,400 |
|
|
||||
|
|
||||
|
|