| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.64▼ | 52.70▼ | 52.75▼ | 52.83▼ | 52.74▼ |
| MA10 | 52.74▼ | 52.75▼ | 52.76▼ | 52.75▼ | 52.08▲ |
| MA20 | 52.67▼ | 52.84▼ | 52.83▼ | 52.65▼ | 51.98▲ |
| MA50 | 52.62▼ | 52.39▲ | 52.28▲ | 51.94▲ | 50.12▲ |
| MA100 | 52.01▲ | 51.76▲ | 51.78▲ | 51.84▲ | 48.86▲ |
| MA200 | 51.79▲ | 51.82▲ | 51.68▲ | 50.07▲ | 44.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.059▼ | -0.060▼ | -0.043▼ | 0.031▲ |
| RSI | 46.708▼ | 49.069▼ | 49.150▼ | 53.145▲ | 57.489▲ |
| STOCH | 36.676 | 46.569 | 54.032 | 41.653 | 81.983▲ |
| WILL %R | -82.979▼ | -82.979▼ | -88.060▼ | -62.774 | -25.519 |
| CCI | -45.329 | -55.804 | -77.067 | -101.240▼ | 74.712 |
|
Thursday, March 06, 2025 09:04 AM
Principal Value ETF implements a strategy targeting income growth based on shareholder yield. Shareholder yield has a proven ability to provide excess return over the long term. PY is well diversified ...
|
|
Saturday, June 29, 2024 01:26 AM
There are no upcoming dividends for Principal Value ETF.The last dividend paid last dividend payout April 3, 2025 and was $0.18. Principal Value ETF has no upcoming dividends reported. The last ...
|
|
Thursday, September 28, 2023 07:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 52.51 | 52.59 | 52.51 | 52.59 | 4,260 |
| 29/12/25 | 52.692 | 52.692 | 52.61 | 52.6295 | 3,243 |
| 26/12/25 | 53.079 | 53.16 | 52.94 | 53.0463 | 8,273 |
| 24/12/25 | 52.90 | 53.1399 | 52.90 | 53.0706 | 10,558 |
| 23/12/25 | 52.83 | 52.89 | 52.7718 | 52.7997 | 12,399 |
| 22/12/25 | 52.7601 | 52.91 | 52.76 | 52.8248 | 12,791 |
| 19/12/25 | 52.62 | 52.8199 | 52.59 | 52.6328 | 7,101 |
| 18/12/25 | 52.74 | 52.91 | 52.54 | 52.5522 | 9,640 |
| 17/12/25 | 52.77 | 52.90 | 52.55 | 52.6294 | 9,440 |
| 16/12/25 | 53.16 | 53.16 | 52.5302 | 52.6885 | 14,472 |
|
|
||||
|
|
||||
|
|