| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.28▲ | 52.28▲ | 52.28▲ | 52.27▲ | 52.18▲ |
| MA10 | 52.21▲ | 52.22▲ | 52.22▲ | 52.16▲ | 51.60▲ |
| MA20 | 52.17▲ | 52.17▲ | 52.18▲ | 52.05▲ | 50.39▲ |
| MA50 | 52.09▲ | 51.78▲ | 51.63▲ | 51.40▲ | 49.78▲ |
| MA100 | 51.33▲ | 50.75▲ | 50.43▲ | 50.12▲ | 47.62▲ |
| MA200 | 49.64▲ | 48.75▲ | 48.92▲ | 49.61▲ | 44.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.027▼ | -0.010▼ | 0.229▲ |
| RSI | 58.954▲ | 58.607▲ | 58.738▲ | 62.048▲ | 63.165▲ |
| STOCH | 68.824 | 61.174 | 61.208 | 62.251 | 91.425▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.668▲ | -2.170▲ |
| CCI | 154.441▲ | 146.367▲ | 147.420▲ | 116.703▲ | 87.080 |
| CDL | $PY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 01:11 AM
Weekly jobless claims fall, while monthly durable goods orders bounce back ...
|
|
Tuesday, September 09, 2025 05:54 PM
A Trump Organization-backed crypto deal was quietly revised weeks after it was announced, with Eric Trump no longer joining the board of fintech firm Alt5 Sigma as initially planned, following the ...
|
|
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.1713 | 52.4872 | 52.08 | 52.4872 | 6,889 |
| 29/09/25 | 52.31 | 52.36 | 52.18 | 52.3091 | 12,375 |
| 26/09/25 | 52.02 | 52.39 | 52.02 | 52.3596 | 12,560 |
| 25/09/25 | 51.98 | 52.089 | 51.76 | 51.955 | 10,171 |
| 24/09/25 | 52.31 | 52.32 | 52.14 | 52.2151 | 11,663 |
| 23/09/25 | 52.49 | 52.56 | 52.07 | 52.1478 | 19,349 |
| 22/09/25 | 51.93 | 52.14 | 51.93 | 52.1324 | 7,640 |
| 19/09/25 | 52.18 | 52.18 | 51.9805 | 52.0416 | 9,657 |
| 18/09/25 | 52.07 | 52.20 | 51.9207 | 52.1283 | 8,712 |
| 17/09/25 | 52.07 | 52.16 | 51.8358 | 51.8358 | 3,322 |
|
|
||||
|
|
||||
|
|