Principal Shareholder Yield Index ETF (PY) Stock Price

50.685 ▲ +0.0032 (+0.01%)
Open: 50.97 Vol: 14.09K Day's range: 50.685 - 51.11 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.21▼ 51.21▼ 51.21▼ 51.06▼ 51.14▼
MA10 51.26▼ 51.26▼ 51.22▼ 51.04▼ 52.27▼
MA20 51.20▼ 51.21▼ 51.21▼ 51.69▼ 52.36▼
MA50 51.85▼ 52.07▼ 52.20▼ 52.52▼ 51.04▼
MA100 52.50▼ 52.46▼ 52.50▼ 52.33▼ 49.82▲
MA200 52.54▼ 52.28▼ 52.21▼ 51.66▼ 45.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.027▲ 0.037▲ -0.050▼ -0.383▼
RSI 36.144▼ 36.255▼ 35.982▼ 34.955▼ 42.212▼
STOCH 57.833     58.542     59.818     37.855     23.448    
WILL %R -88.506▼ -88.506▼ -88.506▼ -90.000▼ -94.928▼
CCI -115.607▼ -101.511▼ -97.346     -97.785     -140.830▼
Latest Filters Detected On PY
CDL $PY Matching Low Candlestick Pattern Detected Set Alert
Principal Shareholder Yield Index ETF News
PY historical stock data
date open high low close volume
30/03/26 50.97 51.11 50.685 50.685 14,092
27/03/26 51.09 51.13 50.67 50.6818 10,176
26/03/26 51.6824 51.83 51.2101 51.2764 11,493
25/03/26 51.48 51.58 51.24 51.4226 12,499
24/03/26 51.24 51.4987 51.2252 51.2252 17,042
23/03/26 51.19 51.375 51.02 51.045 17,937
20/03/26 50.88 50.91 50.51 50.5987 21,552
19/03/26 50.95 51.13 50.75 50.9485 16,069
18/03/26 51.47 51.47 50.9076 50.9076 18,545
17/03/26 51.90 51.9099 51.6511 51.6511 8,050
Quote Details
52wk Low:42.39
52wk High:53.96
Vol:14.09K
Avg Vol(3m):654.8K
1Y Chng:+12.01%
1M Chng:-4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00