| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▲ | 24.18▲ | 24.11▲ | 24.00▼ | 24.77▼ |
| MA10 | 24.32▼ | 24.47▼ | 24.62▼ | 24.79▼ | 23.97▼ |
| MA20 | 24.62▼ | 24.59▼ | 24.50▼ | 24.73▼ | 24.08▼ |
| MA50 | 23.91▲ | 23.62▲ | 23.58▲ | 23.59▲ | 27.19▼ |
| MA100 | 23.28▲ | 24.01▲ | 24.64▼ | 24.51▼ | 28.74▼ |
| MA200 | 25.29▼ | 26.23▼ | 26.50▼ | 26.72▼ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.149▼ | -0.133▼ | -0.242▼ | 0.319▲ |
| RSI | 47.292▼ | 49.410▼ | 50.515▲ | 44.017▼ | 44.341▼ |
| STOCH | 22.133 | 10.565▼ | 7.355▼ | 5.273▼ | 69.869 |
| WILL %R | -86.224▼ | -86.224▼ | -86.224▼ | -100.000▼ | -38.235 |
| CCI | -47.525 | -51.657 | -48.625 | -103.970▼ | 31.231 |
| ▼ BREAK | $PXJ Price Breaks 10 Days Low | Set Alert |
|
Monday, March 17, 2025 06:51 AM
Investors can gain exposure to the stock via Invesco Oil & Gas Services ETF (NYSE:PXJ).. Price Action: ACDC shares are down 1.65% at $7.15 at the last check Monday. Read Next: Zoom Introduces ...
|
|
Tuesday, August 13, 2024 10:27 AM
The Invesco Oil & Gas Services ETF is seeing unusually high volume in afternoon trading Tuesday, with over 129,000 shares traded versus three month average volume of about 25,000. Shares of PXJ ...
|
|
Thursday, September 28, 2023 09:16 AM
For investors seeking momentum, Invesco Dynamic Oil & Gas Services ETF PXJ is probably on radar. The fund just hit a 52-week high and is up about 76.6% from its 52-week low price of $17.95/share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.93 | 23.93 | 23.79 | 23.79 | 3,100 |
| 27/06/25 | 24.31 | 24.31 | 23.98 | 24.00 | 10,600 |
| 26/06/25 | 23.975 | 24.2654 | 23.905 | 24.1874 | 11,920 |
| 25/06/25 | 24.01 | 24.02 | 23.80 | 23.86 | 8,700 |
| 24/06/25 | 24.09 | 24.34 | 24.0448 | 24.15 | 9,191 |
| 23/06/25 | 25.62 | 25.62 | 24.29 | 24.37 | 23,600 |
| 20/06/25 | 25.87 | 25.92 | 25.59 | 25.59 | 18,700 |
| 18/06/25 | 26.28 | 26.30 | 25.91 | 25.91 | 10,500 |
| 17/06/25 | 26.27 | 26.52 | 26.20 | 26.22 | 10,500 |
| 16/06/25 | 26.10 | 26.1492 | 25.6308 | 25.84 | 7,520 |
|
|
||||
|
|
||||
|
|