| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.47▼ | 41.50▼ | 41.50▼ | 41.78▼ | 40.26▲ |
| MA10 | 41.80▼ | 41.82▼ | 41.78▼ | 40.96▲ | 39.58▲ |
| MA20 | 41.13▼ | 40.97▲ | 40.81▲ | 40.46▲ | 35.24▲ |
| MA50 | 40.67▲ | 40.72▲ | 40.74▲ | 38.75▲ | 29.62▲ |
| MA100 | 40.54▲ | 39.12▲ | 38.56▲ | 34.51▲ | 29.31▲ |
| MA200 | 37.82▲ | 35.37▲ | 34.54▲ | 30.44▲ | 27.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.056▼ | -0.038▼ | 0.030▲ | 0.441▲ |
| RSI | 48.055▼ | 49.104▼ | 50.474▲ | 56.129▲ | 69.218▲ |
| STOCH | 19.835▼ | 29.890 | 33.216 | 84.688▲ | 74.917 |
| WILL %R | -100.000▼ | -80.120▼ | -54.508 | -36.748 | -16.632▲ |
| CCI | -188.584▼ | -131.049▼ | -74.748 | 75.756 | 83.316 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 42.74 | 42.74 | 40.9865 | 41.09 | 82,411 |
| 27/03/26 | 42.01 | 42.5599 | 42.01 | 42.23 | 22,251 |
| 26/03/26 | 41.89 | 42.3418 | 41.84 | 41.95 | 21,430 |
| 25/03/26 | 41.66 | 42.07 | 41.6599 | 41.74 | 90,014 |
| 24/03/26 | 40.85 | 42.153 | 40.85 | 41.91 | 36,228 |
| 23/03/26 | 39.45 | 41.05 | 39.32 | 40.86 | 38,628 |
| 20/03/26 | 40.44 | 40.66 | 39.5101 | 39.70 | 38,648 |
| 19/03/26 | 39.95 | 40.825 | 39.50 | 40.465 | 79,848 |
| 18/03/26 | 39.86 | 40.27 | 39.68 | 39.82 | 55,614 |
| 17/03/26 | 39.30 | 40.03 | 39.30 | 39.84 | 487,171 |
|
|
||||
|
|
||||
|
|