| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▲ | 29.84▲ | 29.84▲ | 29.95▲ | 29.00▲ |
| MA10 | 29.83▲ | 29.87▲ | 29.95▲ | 29.84▲ | 28.08▲ |
| MA20 | 29.94▲ | 29.93▲ | 29.94▲ | 29.32▲ | 26.89▲ |
| MA50 | 28.78▲ | 28.69▲ | 28.57▲ | 28.06▲ | 26.18▲ |
| MA100 | 27.31▲ | 27.05▲ | 26.82▲ | 26.77▲ | 28.25▲ |
| MA200 | 25.29▲ | 25.79▲ | 26.11▲ | 25.70▲ | 26.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.118▼ | -0.130▼ | -0.027▼ | 0.414▲ |
| RSI | 56.570▲ | 56.963▲ | 57.524▲ | 61.193▲ | 63.381▲ |
| STOCH | 38.154 | 34.728 | 27.786 | 50.615 | 69.742 |
| WILL %R | -54.508 | -54.508 | -54.508 | -40.157 | -11.220▲ |
| CCI | 4.287 | 0.952 | -4.938 | 11.904 | 147.055▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Dynamic Oil & Gas Services Invesco ETF (PXJ-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.29 | 30.18 | 29.25 | 30.04 | 7,700 |
| 13/11/25 | 29.91 | 29.98 | 29.44 | 29.51 | 4,100 |
| 12/11/25 | 30.33 | 30.33 | 29.68 | 29.68 | 7,438 |
| 11/11/25 | 30.19 | 30.7199 | 30.19 | 30.42 | 17,446 |
| 10/11/25 | 29.78 | 30.16 | 29.64 | 30.10 | 9,300 |
| 07/11/25 | 29.54 | 29.7034 | 29.3005 | 29.7034 | 7,323 |
| 06/11/25 | 29.96 | 29.96 | 29.4548 | 29.6351 | 1,915 |
| 05/11/25 | 29.6206 | 29.85 | 29.6206 | 29.6899 | 2,603 |
| 04/11/25 | 29.62 | 29.71 | 29.3771 | 29.3771 | 4,489 |
| 03/11/25 | 29.90 | 30.28 | 29.7472 | 30.2183 | 13,218 |
|
|
||||
|
|
||||
|
|