| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.10▲ | 38.22▲ | 38.39▲ | 38.34▲ | 35.86▲ |
| MA10 | 38.29▲ | 38.27▲ | 38.23▲ | 37.36▲ | 33.03▲ |
| MA20 | 38.05▲ | 37.98▲ | 37.93▲ | 35.91▲ | 30.95▲ |
| MA50 | 36.76▲ | 36.40▲ | 36.26▲ | 32.75▲ | 27.25▲ |
| MA100 | 35.59▲ | 34.23▲ | 33.72▲ | 30.65▲ | 28.69▲ |
| MA200 | 33.06▲ | 31.45▲ | 30.75▲ | 27.86▲ | 27.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.063▼ | -0.057▼ | 0.163▲ | 0.813▲ |
| RSI | 65.151▲ | 65.035▲ | 64.964▲ | 72.552▲ | 79.372▲ |
| STOCH | 45.514 | 57.086 | 69.470 | 90.750▲ | 94.323▲ |
| WILL %R | -4.743▲ | -4.688▲ | -4.688▲ | -5.011▲ | -2.235▲ |
| CCI | 105.762▲ | 105.014▲ | 99.737 | 114.188▲ | 174.847▲ |
|
Sunday, July 06, 2025 05:01 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Oil Services Intellidex Index. The Fund will normally invest at least 80% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 38.79 | 38.79 | 38.79 | 38.79 | 2,558 |
| 12/02/26 | 39.02 | 39.02 | 37.43 | 38.01 | 29,226 |
| 11/02/26 | 38.18 | 39.02 | 38.18 | 38.9784 | 29,883 |
| 10/02/26 | 38.20 | 38.28 | 37.52 | 37.69 | 26,171 |
| 09/02/26 | 37.76 | 38.3393 | 37.68 | 38.22 | 50,711 |
| 06/02/26 | 35.99 | 37.68 | 35.99 | 37.56 | 13,626 |
| 05/02/26 | 36.11 | 36.36 | 35.4324 | 35.81 | 22,412 |
| 04/02/26 | 36.63 | 36.70 | 36.11 | 36.54 | 10,900 |
| 03/02/26 | 35.8897 | 36.35 | 35.5764 | 36.35 | 14,036 |
| 02/02/26 | 35.14 | 35.8252 | 34.715 | 35.62 | 16,911 |
|
|
||||
|
|
||||
|
|