| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.11▲ | 22.11▲ | 22.30▲ | 21.81▲ |
| MA10 | 21.73▲ | 21.54▲ | 21.54▲ | 22.08▲ | 23.69▼ |
| MA20 | 23.12▼ | 23.53▼ | 23.53▼ | 21.67▲ | 26.04▼ |
| MA50 | 25.23▼ | 25.85▼ | 25.85▼ | 24.11▼ | 28.58▼ |
| MA100 | 27.07▼ | 26.98▼ | 27.19▼ | 26.35▼ | 28.93▼ |
| MA200 | 27.58▼ | 27.92▼ | 28.07▼ | 28.13▼ | 25.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.067▲ | 0.065▲ | 0.237▲ | -0.435▼ |
| RSI | 42.453▼ | 40.619▼ | 40.691▼ | 46.976▼ | 35.273▼ |
| STOCH | 72.833 | 52.699 | 52.699 | 81.650▲ | 26.991 |
| WILL %R | -61.989 | -61.989 | -61.989 | -10.047▲ | -69.920 |
| CCI | 35.759 | -3.149 | -3.149 | 70.149 | -82.758 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Dynamic Oil & Gas Services Invesco ETF (PXJ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Wednesday, March 12, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Oil Services Intellidex Index. The Fund will normally invest at least 80% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.84 | 22.5783 | 21.84 | 22.37 | 11,236 |
| 30/04/25 | 21.75 | 22.02 | 21.6585 | 21.85 | 10,856 |
| 29/04/25 | 22.53 | 22.53 | 22.53 | 22.53 | 4,124 |
| 28/04/25 | 22.47 | 22.48 | 22.195 | 22.32 | 15,261 |
| 25/04/25 | 22.24 | 22.42 | 22.24 | 22.42 | 4,691 |
| 24/04/25 | 21.79 | 22.26 | 21.79 | 22.20 | 9,000 |
| 23/04/25 | 22.14 | 22.28 | 21.47 | 21.58 | 16,165 |
| 22/04/25 | 21.76 | 21.91 | 21.37 | 21.69 | 10,510 |
| 21/04/25 | 22.02 | 22.02 | 21.40 | 21.60 | 11,819 |
| 17/04/25 | 22.06 | 22.49 | 22.01 | 22.28 | 18,300 |
|
|
||||
|
|
||||
|
|