| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▲ | 29.23▲ | 29.23▲ | 29.24▲ | 29.91▼ |
| MA10 | 29.27▲ | 29.27▲ | 29.27▲ | 29.27▲ | 29.86▼ |
| MA20 | 29.60▼ | 29.78▼ | 29.78▼ | 30.07▼ | 28.55▲ |
| MA50 | 30.18▼ | 30.17▼ | 30.14▼ | 29.68▼ | 26.38▲ |
| MA100 | 29.34▲ | 28.97▲ | 28.75▲ | 28.22▲ | 28.34▲ |
| MA200 | 27.00▲ | 26.42▲ | 26.40▲ | 26.15▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | -0.038▼ | -0.138▼ | 0.017▲ |
| RSI | 45.955▼ | 45.376▼ | 45.925▼ | 47.425▼ | 56.732▲ |
| STOCH | 31.167 | 35.308 | 35.308 | 20.063 | 58.880 |
| WILL %R | -11.538▲ | -11.538▲ | -11.538▲ | -79.565▼ | -34.334 |
| CCI | 102.654▲ | 101.941▲ | 101.941▲ | -25.682 | 19.304 |
| CDL | $PXJ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 05:01 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Oil Services Intellidex Index. The Fund will normally invest at least 80% of ...
|
|
Tuesday, August 13, 2024 10:27 AM
The Invesco Oil & Gas Services ETF is seeing unusually high volume in afternoon trading Tuesday, with over 129,000 shares traded versus three month average volume of about 25,000. Shares of PXJ were ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.50 | 29.50 | 29.50 | 29.50 | 1,443 |
| 29/12/25 | 29.19 | 29.28 | 29.19 | 29.2693 | 964 |
| 26/12/25 | 29.19 | 29.19 | 29.03 | 29.0939 | 3,213 |
| 24/12/25 | 29.125 | 29.2299 | 29.125 | 29.13 | 2,150 |
| 23/12/25 | 29.15 | 29.215 | 29.078 | 29.21 | 4,391 |
| 22/12/25 | 29.64 | 29.64 | 29.301 | 29.301 | 22,799 |
| 19/12/25 | 29.34 | 29.35 | 29.26 | 29.26 | 4,918 |
| 18/12/25 | 29.36 | 29.36 | 29.08 | 29.08 | 2,747 |
| 17/12/25 | 29.48 | 29.6728 | 29.2616 | 29.576 | 4,890 |
| 16/12/25 | 30.03 | 30.03 | 29.07 | 29.28 | 16,300 |
|
|
||||
|
|
||||
|
|