Invesco Dynamic Oil & Gas Services ETF (PXJ) Stock Price

27.23 ▼ -0.41 (-1.48%)
Open: 27.3427 Vol: 6.12K Day's range: 26.89 - 27.3427 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▲ 27.63▲ 27.63▲ 27.73▼ 27.43▼
MA10 27.41▲ 27.40▲ 27.40▲ 27.61▼ 26.59▲
MA20 26.44▲ 26.37▲ 26.37▲ 27.49▼ 25.66▲
MA50 26.04▲ 25.76▲ 25.67▲ 26.42▲ 26.24▲
MA100 25.08▲ 24.65▲ 24.44▲ 25.38▲ 28.25▼
MA200 24.55▲ 25.61▲ 26.08▲ 25.74▲ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.148▲ 0.141▲ -0.081▼ 0.376▲
RSI 67.161▲ 66.829▲ 66.788▲ 50.693▲ 55.585▲
STOCH 87.035▲ 89.556▲ 89.556▲ 62.463     85.945▲
WILL %R -7.111▲ -7.080▲ -7.080▲ -69.725     -23.505▲
CCI 93.880     78.323     78.323     -145.449▼ 80.805    
Latest Filters Detected On PXJ
MA $PXJ Price Crossed Below MA(26) Set Alert
MA $PXJ Price Crossed Below MA(7) Set Alert
CDL $PXJ Hammer Candlestick Pattern Detected Set Alert
Invesco Dynamic Oil & Gas Services ETF News
PXJ historical stock data
date open high low close volume
30/09/25 27.3427 27.3427 26.89 27.23 6,120
29/09/25 28.13 28.13 27.46 27.64 3,700
26/09/25 27.90 28.37 27.90 28.11 2,900
25/09/25 27.726 27.88 27.726 27.804 3,597
24/09/25 28.2007 28.2007 27.89 27.89 2,181
23/09/25 27.09 28.31 27.09 27.7406 5,393
22/09/25 26.87 27.08 26.735 27.01 5,204
19/09/25 27.67 27.67 27.19 27.194 1,605
18/09/25 27.73 27.85 27.73 27.85 6,600
17/09/25 27.98 28.20 27.6244 27.6454 32,854
Quote Details
52wk Low:19.38
52wk High:31.00
Vol:6.12K
Avg Vol(3m):166K
1Y Chng:-9.20%
1M Chng:+8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00