Invesco Dynamic Oil & Gas Services ETF (PXJ) Stock Price

25.09 ▼ -0.18 (-0.71%)
Open: 25.24 Vol: 1.6K Day's range: 25.09 - 25.31 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.91▼ 24.92▼ 25.12▼ 25.00▲
MA10 25.18▼ 25.18▼ 25.18▼ 25.15▼ 25.16▼
MA20 25.68▼ 25.64▼ 25.61▼ 25.32▼ 23.92▲
MA50 25.33▼ 25.18▼ 25.05▼ 25.09▲ 26.51▼
MA100 24.48▲ 24.08▲ 24.10▲ 24.05▲ 28.46▼
MA200 24.67▲ 25.73▼ 26.10▼ 26.06▼ 25.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.179▼ -0.178▼ -0.048▼ 0.295▲
RSI 34.206▼ 39.203▼ 41.245▼ 49.464▼ 49.514▼
STOCH 0.691▼ 0.691▼ 0.691▼ 41.744     59.893    
WILL %R -99.065▼ -99.065▼ -99.065▼ -62.019     -34.293    
CCI -107.861▼ -107.861▼ -107.533▼ -24.439     34.125    
Latest Filters Detected On PXJ
RSI $PXJ RSI(14) Crossed Below 50 Set Alert
MA $PXJ Price Crossed Below MA(26) Set Alert
MA $PXJ Price Crossed Below MA(7) Set Alert
Invesco Dynamic Oil & Gas Services ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Dynamic Oil & Gas Services Invesco ETF (PXJ-A) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
PXJ historical stock data
date open high low close volume
15/08/25 25.24 25.31 25.09 25.09 1,600
14/08/25 25.10 25.27 24.97 25.27 6,100
13/08/25 25.15 25.41 25.15 25.41 10,700
12/08/25 24.98 25.27 24.98 25.15 2,400
11/08/25 24.86 24.86 24.66 24.66 4,000
08/08/25 25.21 25.27 25.04 25.09 7,300
07/08/25 25.85 25.85 25.06 25.06 3,500
06/08/25 25.72 26.00 25.28 25.28 8,900
05/08/25 25.3918 25.7411 24.962 25.66 6,290
04/08/25 24.62 24.89 24.62 24.85 5,800
Quote Details
52wk Low:19.38
52wk High:31.45
Vol:1.6K
Avg Vol(3m):145.6K
1Y Chng:-18.19%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00