| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.36▲ | 45.36▲ | 45.36▲ | 45.35▲ | 46.05▼ |
| MA10 | 45.37▲ | 45.56▲ | 45.56▲ | 45.13▲ | 46.40▼ |
| MA20 | 46.32▼ | 46.38▼ | 46.38▼ | 46.24▼ | 45.99▼ |
| MA50 | 46.73▼ | 46.30▼ | 46.19▼ | 46.48▼ | 43.90▲ |
| MA100 | 44.72▲ | 44.22▲ | 44.04▲ | 45.70▼ | 45.22▲ |
| MA200 | 43.92▲ | 44.47▲ | 44.55▲ | 43.80▲ | 44.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.187▼ | -0.193▼ | -0.066▼ | -0.233▼ |
| RSI | 44.847▼ | 45.281▼ | 45.463▼ | 46.137▼ | 50.877▲ |
| STOCH | 40.228 | 28.239 | 28.239 | 48.188 | 41.831 |
| WILL %R | -68.114 | -68.722 | -68.722 | -65.090 | -72.260 |
| CCI | -27.228 | -34.684 | -34.684 | -5.746 | -119.309▼ |
|
Tuesday, March 11, 2025 07:03 AM
A look at the weighted underlying holdings of the Invesco Dorsey Wright Energy Momentum ETF (PXI) shows an impressive 12.5% of holdings on a weighted basis have experienced insider buying within the ...
|
|
Thursday, January 16, 2025 04:00 PM
The Fund seeks to track the investment results of the Dorsey Wright Energy Technical Leaders Index. The Fund generally will invest at least 90% of its total assets in the securities that comprise the ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 45.60 | 45.60 | 45.60 | 45.60 | 1,598 |
| 29/12/25 | 45.18 | 45.4099 | 45.18 | 45.3151 | 2,387 |
| 26/12/25 | 45.46 | 45.46 | 44.84 | 45.0418 | 1,120 |
| 24/12/25 | 45.48 | 45.48 | 45.3444 | 45.3444 | 1,361 |
| 23/12/25 | 45.13 | 45.52 | 45.13 | 45.46 | 4,304 |
| 22/12/25 | 45.12 | 45.54 | 45.09 | 45.109 | 21,831 |
| 19/12/25 | 45.1113 | 45.1113 | 45.04 | 45.0501 | 1,990 |
| 18/12/25 | 45.0112 | 45.0112 | 44.5558 | 44.5558 | 90,379 |
| 17/12/25 | 44.99 | 45.0799 | 44.7535 | 45.0799 | 1,510 |
| 16/12/25 | 45.10 | 45.10 | 44.5988 | 44.7389 | 1,908 |
|
|
||||
|
|
||||
|
|