Invesco DWA Energy Momentum ETF (PXI) Stock Price

52.73 ▲ +1.0308 (+1.99%)
Open: 51.91 Vol: 2.2K Day's range: 51.91 - 53.03 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.91▼ 52.91▼ 52.91▼ 52.65▲ 50.69▲
MA10 52.27▲ 52.27▲ 52.27▲ 51.92▲ 48.36▲
MA20 51.09▲ 51.11▲ 51.01▲ 50.66▲ 47.60▲
MA50 48.92▲ 48.49▲ 48.31▲ 48.12▲ 44.47▲
MA100 47.21▲ 46.57▲ 46.23▲ 47.50▲ 45.51▲
MA200 44.87▲ 44.95▲ 45.20▲ 45.12▲ 44.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.101▲ 0.131▲ 0.104▲ 0.573▲
RSI 65.733▲ 65.274▲ 66.489▲ 64.192▲ 71.011▲
STOCH 90.195▲ 90.195▲ 90.694▲ 83.957▲ 87.108▲
WILL %R -11.878▲ -11.878▲ -11.878▲ -17.076▲ -7.471▲
CCI 62.900     62.879     62.958     74.796     180.627▲
Latest Filters Detected On PXI
MA $PXI Price Crossed Above MA(7) Set Alert
CDL $PXI Tasuki Gap Candlestick Pattern Detected Set Alert
Invesco DWA Energy Momentum ETF News
Insiders Bullish on Certain Holdings of PXI
Tuesday, March 11, 2025 07:03 AM
A look at the weighted underlying holdings of the Invesco Dorsey Wright Energy Momentum ETF (PXI) shows an impressive 12.5% of holdings on a weighted basis have experienced insider buying within the ...
PXI Latest Pre Market Trades
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PXI Latest After Hours Trades
Saturday, April 15, 2023 05:00 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PXI historical stock data
date open high low close volume
13/02/26 51.91 53.03 51.91 52.73 2,200
12/02/26 52.71 52.71 51.675 51.6992 3,362
11/02/26 53.38 53.38 52.30 53.18 8,300
10/02/26 53.39 53.39 52.43 52.4916 2,842
09/02/26 52.42 53.27 52.42 53.14 20,700
06/02/26 51.61 52.7847 51.61 52.7491 11,136
05/02/26 50.79 51.07 50.32 50.9623 4,737
04/02/26 51.32 51.60 50.92 51.46 11,600
03/02/26 50.1413 51.1097 49.965 51.1097 31,504
02/02/26 49.79 50.00 49.525 49.6448 32,561
Quote Details
52wk Low:34.54
52wk High:53.39
Vol:2.2K
Avg Vol(3m):110.2K
1Y Chng:+19.15%
1M Chng:+13.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00