Invesco DWA Energy Momentum ETF (PXI) Stock Price

38.95 ▲ +0.25 (+0.65%)
Open: 38.55 Vol: 100.4K Day's range: 38.55 - 39.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.17▼ 39.17▼ 39.17▼ 39.29▼ 38.35▲
MA10 38.19▲ 38.19▲ 38.19▲ 38.99▼ 40.64▼
MA20 40.84▼ 40.84▼ 40.84▼ 38.60▲ 43.09▼
MA50 43.30▼ 43.08▼ 43.07▼ 41.43▼ 44.98▼
MA100 44.99▼ 44.88▼ 44.95▼ 43.74▼ 44.80▼
MA200 44.26▼ 44.14▼ 44.36▼ 44.77▼ 41.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.001▼ 0.276▲ -0.563▼
RSI 41.984▼ 42.116▼ 42.141▼ 45.969▼ 39.975▼
STOCH 47.575     47.575     47.575     76.672     33.986    
WILL %R -63.977     -63.977     -63.977     -23.384▲ -64.577    
CCI -23.412     -23.412     -23.412     39.113     -77.436    
Latest Filters Detected On PXI
MA $PXI Price Crossed Below MA(7) Set Alert
▼ GAP $PXI Open Gap Down %3 Set Alert
▼ GAP $PXI Open Gap Down %2 Set Alert
Invesco DWA Energy Momentum ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
PXI historical stock data
date open high low close volume
01/05/25 38.55 39.31 38.55 38.95 100,400
30/04/25 38.53 38.70 38.36 38.70 8,300
28/04/25 39.44 39.8988 39.44 39.8988 3,788
25/04/25 39.10 39.51 38.892 39.51 3,990
24/04/25 39.13 39.62 39.13 39.39 5,200
23/04/25 39.42 39.42 38.78 38.913 6,776
22/04/25 39.0136 39.0136 38.60 38.82 1,337
21/04/25 38.3675 38.3675 37.62 37.86 2,517
17/04/25 38.93 39.79 38.93 39.39 2,900
16/04/25 38.87 38.87 38.25 38.46 11,600
Quote Details
52wk Low:34.54
52wk High:51.97
Vol:100.4K
Avg Vol(3m):98.2K
1Y Chng:-18.62%
1M Chng:-11.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00