Invesco DWA Energy Momentum ETF (PXI) Stock Price

46.87 ▼ -0.48 (-1.01%)
Open: 47.12 Vol: 8.24K Day's range: 46.76 - 47.22 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▲ 46.30▲ 46.30▲ 47.35▼ 45.73▲
MA10 45.20▲ 45.20▲ 45.20▲ 46.56▲ 44.17▲
MA20 43.55▲ 43.81▲ 43.80▲ 45.43▲ 43.61▲
MA50 43.25▲ 43.11▲ 42.96▲ 43.81▲ 43.95▲
MA100 42.14▲ 42.63▲ 42.69▲ 43.21▲ 44.86▲
MA200 43.91▲ 44.12▲ 43.92▲ 43.33▲ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.513▲ 0.478▲ 0.471▲ 0.169▲ 0.563▲
RSI 77.626▲ 75.533▲ 75.301▲ 64.595▲ 60.431▲
STOCH 96.792▲ 96.792▲ 96.792▲ 80.109▲ 89.192▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.546     -19.739▲
CCI 164.006▲ 164.200▲ 164.200▲ 60.114     186.029▲
Latest Filters Detected On PXI
▼ RSI $PXI RSI(14) Crossed Below 70 Set Alert
MA $PXI Price Crossed Below MA(7) Set Alert
Invesco DWA Energy Momentum ETF News
PXI historical stock data
date open high low close volume
30/09/25 47.12 47.22 46.76 46.87 8,238
29/09/25 48.12 48.12 47.098 47.35 3,083
26/09/25 47.91 48.3444 47.83 47.9338 7,746
25/09/25 46.7751 47.69 46.67 47.69 6,556
24/09/25 47.0883 47.43 46.88 46.91 4,055
23/09/25 45.83 47.04 45.83 46.5488 6,319
22/09/25 45.20 45.8599 45.07 45.7129 4,611
19/09/25 45.64 45.8045 45.45 45.5646 4,426
18/09/25 45.46 45.97 45.41 45.87 6,100
17/09/25 45.4069 45.43 44.89 45.1691 2,498
Quote Details
52wk Low:34.54
52wk High:51.97
Vol:8.24K
Avg Vol(3m):100.8K
1Y Chng:+3.74%
1M Chng:+14.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00