| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.72▲ | 46.72▲ | 46.72▲ | 47.24▲ | 46.86▲ |
| MA10 | 46.65▲ | 46.70▲ | 46.70▲ | 46.79▲ | 46.55▲ |
| MA20 | 46.99▲ | 47.11▲ | 47.13▲ | 46.74▲ | 44.86▲ |
| MA50 | 45.58▲ | 45.30▲ | 45.20▲ | 46.50▲ | 43.83▲ |
| MA100 | 43.84▲ | 43.14▲ | 43.18▲ | 44.78▲ | 45.08▲ |
| MA200 | 44.21▲ | 44.37▲ | 44.45▲ | 43.50▲ | 43.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.175▼ | -0.185▼ | 0.032▲ | 0.274▲ |
| RSI | 56.238▲ | 56.994▲ | 57.125▲ | 54.355▲ | 60.200▲ |
| STOCH | 45.940 | 36.004 | 36.004 | 70.685 | 72.009 |
| WILL %R | -11.585▲ | -11.585▲ | -11.585▲ | -30.009 | -13.715▲ |
| CCI | 83.579 | 82.406 | 83.969 | 100.785▲ | 73.523 |
|
Thursday, November 06, 2025 03:08 PM
Financial guidance platform NerdWallet (NASDAQ:NRDS) announced in Q3 CY2025, with sales up 12.4% year on year to $215.1 million. Its non-GAAP profit of $0.34 per share was 7.3% above analysts’ ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.34 | 47.34 | 47.32 | 47.32 | 700 |
| 13/11/25 | 46.58 | 46.58 | 46.54 | 46.54 | 300 |
| 12/11/25 | 47.2899 | 47.3699 | 47.2008 | 47.2008 | 887 |
| 11/11/25 | 47.40 | 48.003 | 47.40 | 47.8609 | 1,865 |
| 10/11/25 | 46.97 | 47.49 | 46.79 | 47.30 | 1,300 |
| 07/11/25 | 46.26 | 46.774 | 46.26 | 46.7608 | 1,102 |
| 06/11/25 | 46.3096 | 46.31 | 45.8937 | 45.8937 | 1,006 |
| 05/11/25 | 46.39 | 46.4784 | 46.0172 | 46.0172 | 1,628 |
| 04/11/25 | 45.727 | 46.065 | 45.727 | 45.996 | 350 |
| 03/11/25 | 46.55 | 46.9915 | 46.55 | 46.9915 | 3,049 |
|
|
||||
|
|
||||
|
|