Invesco FTSE RAFI Emerging Markets ETF (PXH) Stock Price

27.59 +0.00 (+0.00%)
Open: 27.41 Vol: 149.46K Day's range: 27.3401 - 27.65 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▼ 27.64▼ 27.63▼ 27.99▼ 27.23▲
MA10 27.63▼ 27.66▼ 27.88▼ 27.66▼ 26.61▲
MA20 27.62▼ 27.92▼ 28.05▼ 27.19▲ 26.10▲
MA50 27.78▼ 28.05▼ 27.81▼ 26.36▲ 24.20▲
MA100 28.02▼ 27.75▼ 27.33▲ 26.01▲ 22.44▲
MA200 27.97▼ 27.26▲ 26.62▲ 24.61▲ 20.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.032▼ -0.095▼ 0.038▲ 0.076▲
RSI 41.729▼ 34.210▼ 38.353▼ 60.076▲ 71.388▲
STOCH 32.078     29.035     9.688▼ 75.298     82.728▲
WILL %R -42.105     -86.905▼ -89.720▼ -53.908     -28.491    
CCI -13.770     -64.129     -87.891     14.017     126.441▲
Latest Filters Detected On PXH
▼ RSI $PXH RSI(14) Crossed Below 70 Set Alert
MA $PXH Price Crossed Below MA(7) Set Alert
Invesco FTSE RAFI Emerging Markets ETF News
Invesco’s PXH ETF Jumped 38% as Emerging Markets Finally Heat Up
Tuesday, January 27, 2026 07:40 AM
The Invesco RAFI Emerging Markets ETF (NYSEARCA:PXH) has surged 38% over the past year as investors rediscover emerging market opportunities. This rally reflects a fundamental shift in how the fund ...
Long Leaf Partners Fund’s Updates on PotlatchDeltic (PCH)
Friday, October 24, 2025 05:57 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
PXH historical stock data
date open high low close volume
02/02/26 27.41 27.65 27.3401 27.59 149,463
30/01/26 27.94 28.00 27.48 27.59 280,311
29/01/26 28.55 28.59 27.985 28.34 382,666
28/01/26 28.39 28.39 28.173 28.32 318,522
27/01/26 27.95 28.15 27.90 28.11 310,155
26/01/26 27.63 27.7842 27.585 27.66 590,122
23/01/26 27.38 27.595 27.29 27.58 399,803
22/01/26 27.35 27.53 27.29 27.42 249,515
21/01/26 26.99 27.205 26.97 27.15 299,976
20/01/26 26.81 26.94 26.74 26.79 198,347
Quote Details
52wk Low:18.62
52wk High:28.59
Vol:149.46K
Avg Vol(3m):3.2M
1Y Chng:+25.35%
1M Chng:+7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00