| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.05▲ | 28.02▲ | 28.23▼ | 27.85▲ |
| MA10 | 28.04▲ | 28.01▲ | 28.00▲ | 27.99▲ | 27.07▲ |
| MA20 | 28.00▲ | 28.01▲ | 28.05▲ | 27.82▲ | 26.39▲ |
| MA50 | 28.01▲ | 28.21▼ | 28.13▼ | 26.81▲ | 24.46▲ |
| MA100 | 28.16▼ | 28.02▲ | 27.97▲ | 26.26▲ | 22.61▲ |
| MA200 | 28.17▼ | 27.92▲ | 27.45▲ | 24.95▲ | 20.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.022▲ | 0.002▲ | -0.023▼ | 0.107▲ |
| RSI | 55.947▲ | 50.732▲ | 49.448▼ | 59.535▲ | 74.122▲ |
| STOCH | 92.279▲ | 76.954 | 68.484 | 69.117 | 82.191▲ |
| WILL %R | -7.547▲ | -7.547▲ | -7.273▲ | -44.940 | -17.036▲ |
| CCI | 65.114 | 66.136 | 78.675 | 8.342 | 103.451▲ |
|
Tuesday, January 27, 2026 03:40 AM
Invesco RAFI Emerging Markets ETF (PXH) surged 38% over the past year using fundamental weighting instead of market cap. PXH holds $1.7B in assets with major holdings in Tencent and HDFC Bank weighted ...
|
|
PotlatchDeltic Corporation (PCH): Among the Best Land and Timber Stocks to Buy According to Analysts
Friday, October 10, 2025 11:24 PM
We recently compiled a list of the 12 Best Land and Timber Stocks to Buy According to Analysts. In this article, we are going to take a look at where PotlatchDeltic Corporation (NASDAQ:PCH) stands ...
|
|
Thursday, August 21, 2025 01:53 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.70% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 28.00 | 28.095 | 27.83 | 28.075 | 221,296 |
| 13/02/26 | 28.01 | 28.095 | 27.80 | 28.05 | 249,455 |
| 12/02/26 | 28.69 | 28.69 | 28.05 | 28.18 | 361,249 |
| 11/02/26 | 28.51 | 28.605 | 28.31 | 28.56 | 3,326,188 |
| 10/02/26 | 28.29 | 28.35 | 28.19 | 28.30 | 435,398 |
| 09/02/26 | 27.93 | 28.25 | 27.82 | 28.21 | 310,667 |
| 06/02/26 | 27.69 | 27.97 | 27.67 | 27.94 | 355,577 |
| 05/02/26 | 27.55 | 27.595 | 27.3215 | 27.36 | 234,244 |
| 04/02/26 | 27.87 | 27.87 | 27.42 | 27.55 | 614,500 |
| 03/02/26 | 27.75 | 27.79 | 27.42 | 27.65 | 360,516 |
|
|
||||
|
|
||||
|
|