Invesco FTSE RAFI Emerging Markets ETF (PXH) Stock Price

25.895 ▲ +0.19 (+0.74%)
Open: 25.85 Vol: 0 Day's range: 25.85 - 25.94 Dec 19, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▼ 25.92▼ 25.92▼ 25.68▲ 25.81▲
MA10 25.92▼ 25.92▼ 25.85▲ 25.80▲ 25.85▲
MA20 25.90▼ 25.84▲ 25.72▲ 25.82▲ 25.34▲
MA50 25.74▲ 25.71▲ 25.77▲ 25.80▲ 23.38▲
MA100 25.73▲ 25.80▲ 25.86▲ 25.30▲ 21.89▲
MA200 25.84▲ 25.78▲ 25.88▲ 23.86▲ 20.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.006▲ 0.032▲ -0.026▼ -0.072▼
RSI 57.942▲ 59.579▲ 58.725▲ 52.188▲ 59.969▲
STOCH 33.810     79.057     94.616▲ 26.785     66.327    
WILL %R -90.000▼ -19.565▲ -8.911▲ -48.666     -28.802    
CCI -109.804▼ 28.725     62.158     14.521     18.506    
Latest Filters Detected On PXH
RSI $PXH RSI(14) Crossed Above 50 Set Alert
MA $PXH Price Crossed Above MA(50) Set Alert
MA $PXH Price Crossed Above MA(26) Set Alert
MA $PXH Price Crossed Above MA(13) Set Alert
MA $PXH Price Crossed Above MA(7) Set Alert
CDL $PXH Shooting Star Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI Emerging Markets ETF News
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of PotlatchDeltic Corporation (NASDAQ: PCH)
Tuesday, October 14, 2025 07:30 AM
NEW YORK, Oct. 14, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
Will PotlatchDeltic Corporation (PCH) Grow Despite Challenges?
Thursday, August 21, 2025 01:53 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.70% in ...
8 Best Lumber Stocks to Buy According to Hedge Funds
Tuesday, August 19, 2025 08:45 PM
PotlatchDeltic Corporation (NASDAQ:PCH) is one of the best lumber stocks to buy according to hedge funds. On July 29, Citi analyst Anthony Pettinari reiterated a Buy rating on PotlatchDeltic ...
PXH historical stock data
date open high low close volume
19/12/25 25.85 25.94 25.85 25.895 163,465
18/12/25 25.71 25.835 25.67 25.705 163,465
17/12/25 25.71 25.71 25.4256 25.43 204,342
16/12/25 25.63 25.64 25.51 25.57 313,468
15/12/25 25.98 25.98 25.80 25.82 306,929
12/12/25 26.06 26.075 25.705 25.805 168,482
11/12/25 25.84 26.025 25.815 25.99 395,871
10/12/25 25.85 26.07 25.8017 26.01 144,875
09/12/25 25.75 25.835 25.69 25.83 133,465
08/12/25 26.05 26.05 25.8619 25.93 139,580
Quote Details
52wk Low:18.62
52wk High:26.52
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+27.09%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00