Invesco FTSE RAFI Emerging Markets ETF (PXH) Stock Price

24.57 ▼ -0.10 (-0.41%)
Open: 24.54 Vol: 111.08K Day's range: 24.54 - 24.695 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▼ 24.64▼ 24.64▼ 24.38▲ 24.23▲
MA10 24.64▼ 24.64▼ 24.63▼ 24.41▲ 23.98▲
MA20 24.61▼ 24.47▲ 24.42▲ 24.13▲ 23.09▲
MA50 24.37▲ 24.37▲ 24.41▲ 23.80▲ 22.01▲
MA100 24.40▲ 24.29▲ 24.13▲ 22.78▲ 20.72▲
MA200 24.20▲ 24.11▲ 23.98▲ 22.01▲ 19.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.010▲ 0.022▲ 0.012▲ 0.111▲
RSI 59.408▲ 62.771▲ 62.669▲ 61.807▲ 66.225▲
STOCH 38.889     61.905     81.576▲ 57.031     84.608▲
WILL %R -100.000▼ -19.565▲ -18.000▲ -13.966▲ -4.771▲
CCI -174.674▼ 9.957     32.069     116.622▲ 122.802▲
Latest Filters Detected On PXH
CDL $PXH Harami Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI Emerging Markets ETF News
PXH historical stock data
date open high low close volume
25/08/25 24.54 24.695 24.54 24.57 111,082
22/08/25 24.30 24.68 24.30 24.67 97,600
21/08/25 24.20 24.2472 24.17 24.22 132,809
20/08/25 24.23 24.24 24.12 24.22 172,600
19/08/25 24.30 24.3599 24.18 24.20 78,970
18/08/25 24.44 24.47 24.36 24.43 246,106
15/08/25 24.44 24.44 24.33 24.34 145,300
14/08/25 24.32 24.41 24.29 24.34 115,600
13/08/25 24.59 24.68 24.58 24.65 213,000
12/08/25 24.25 24.44 24.19 24.43 126,600
Quote Details
52wk Low:18.62
52wk High:24.695
Vol:111.08K
Avg Vol(3m):3.3M
1Y Chng:+22.85%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00