| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.61▼ | 25.60▲ | 25.32▲ | 24.94▲ |
| MA10 | 25.61▲ | 25.60▲ | 25.55▲ | 24.91▲ | 24.46▲ |
| MA20 | 25.60▲ | 25.54▲ | 25.46▲ | 24.65▲ | 23.68▲ |
| MA50 | 25.55▲ | 25.31▲ | 25.00▲ | 24.21▲ | 22.20▲ |
| MA100 | 25.35▲ | 24.87▲ | 24.71▲ | 23.40▲ | 20.94▲ |
| MA200 | 24.92▲ | 24.62▲ | 24.39▲ | 22.27▲ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.011▼ | 0.098▲ | 0.140▲ |
| RSI | 60.571▲ | 72.447▲ | 78.588▲ | 75.407▲ | 71.309▲ |
| STOCH | 28.333 | 79.924 | 92.264▲ | 96.798▲ | 91.822▲ |
| WILL %R | -33.333 | -5.714▲ | -4.651▲ | -2.341▲ | -1.165▲ |
| CCI | 8.219 | 43.116 | 73.879 | 136.865▲ | 175.922▲ |
|
Wednesday, August 27, 2025 06:01 AM
The board of directors of PotlatchDeltic Corporation (Nasdaq: PCH) declared a quarterly distribution on the Company's common stock. The distribution of $0.45 per share is payable September 30, 2025 to ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 21, 2025 01:53 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.70% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 25.55 | 25.625 | 25.535 | 25.59 | 793,444 |
| 12/09/25 | 25.46 | 25.48 | 25.395 | 25.43 | 95,292 |
| 11/09/25 | 25.25 | 25.48 | 25.25 | 25.47 | 83,397 |
| 10/09/25 | 25.18 | 25.21 | 25.09 | 25.13 | 245,800 |
| 09/09/25 | 24.92 | 25.02 | 24.92 | 24.98 | 118,321 |
| 08/09/25 | 24.73 | 24.832 | 24.695 | 24.83 | 195,289 |
| 05/09/25 | 24.59 | 24.67 | 24.48 | 24.60 | 85,100 |
| 04/09/25 | 24.25 | 24.31 | 24.15 | 24.30 | 127,800 |
| 03/09/25 | 24.36 | 24.43 | 24.355 | 24.41 | 493,201 |
| 02/09/25 | 24.21 | 24.405 | 24.15 | 24.397 | 301,350 |
|
|
||||
|
|
||||
|
|