Invesco FTSE RAFI Emerging Markets ETF (PXH) Stock Price

28.08 ▼ -0.20 (-0.71%)
Open: 27.91 Vol: 0 Day's range: 27.91 - 28.11 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▲ 28.06▲ 28.04▲ 28.26▼ 28.18▼
MA10 28.06▲ 28.11▼ 28.14▼ 28.18▼ 28.44▼
MA20 28.11▼ 28.28▼ 28.29▼ 28.10▼ 27.99▲
MA50 28.27▼ 28.30▼ 28.27▼ 28.63▼ 26.81▲
MA100 28.28▼ 28.14▼ 28.03▲ 28.11▼ 24.25▲
MA200 28.10▼ 28.28▼ 28.45▼ 27.24▲ 21.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.030▼ -0.041▼ 0.055▲ -0.155▼
RSI 43.922▼ 42.256▼ 42.947▼ 46.987▼ 52.442▲
STOCH 54.949     31.333     23.874     72.938     31.896    
WILL %R -15.000▲ -64.583     -74.627     -47.083     -73.515    
CCI 61.205     -48.383     -60.356     -6.968     -66.252    
Latest Filters Detected On PXH
RSI $PXH RSI(14) Crossed Below 50 Set Alert
MA $PXH Price Crossed Below MA(26) Set Alert
MA $PXH Price Crossed Below MA(7) Set Alert
Invesco FTSE RAFI Emerging Markets ETF News
Real Dividends, Real Risks: What Makes PXH’s Payout Stream Actually Sustainable
Monday, May 18, 2026 06:13 AM
The Invesco RAFI Emerging Markets ETF (NYSEARCA:PXH) has been one of the quieter income winners of 2026, riding a 34.9% one-year gain while paying out roughly $1.04 per share across calendar 2025.
Invesco’s PXH ETF Jumped 38% as Emerging Markets Finally Heat Up
Tuesday, January 27, 2026 03:40 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The Invesco RAFI Emerging Markets ETF (NYSEARCA:PXH) has ...
Congress Asset Management Co. Cuts Holdings in PotlatchDeltic Co. (NASDAQ:PCH)
Sunday, June 08, 2025 02:24 AM
Congress Asset Management Co. lowered its holdings in shares of PotlatchDeltic Co. (NASDAQ:PCH – Free Report) by 6.0% during the first quarter, according to its most recent disclosure with the ...
PXH historical stock data
date open high low close volume
17/07/26 27.91 28.11 27.91 28.08 206,223
16/07/26 28.33 28.45 28.26 28.28 110,210
15/07/26 28.42 28.645 28.31 28.51 123,574
14/07/26 28.33 28.48 28.26 28.30 188,889
13/07/26 28.35 28.37 28.10 28.13 131,494
10/07/26 28.23 28.53 28.23 28.50 206,572
09/07/26 28.07 28.24 28.07 28.17 322,204
08/07/26 27.98 28.11 27.81 28.08 907,459
07/07/26 27.83 27.965 27.615 27.68 185,772
06/07/26 28.00 28.1599 28.00 28.10 719,851
Quote Details
52wk Low:23.40
52wk High:30.106
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+18.48%
1M Chng:-4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00