| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.82▼ | 25.80▲ | 26.10▼ | 25.96▼ |
| MA10 | 25.83▼ | 25.78▲ | 25.79▲ | 26.12▼ | 25.60▲ |
| MA20 | 25.82▼ | 25.83▼ | 25.96▼ | 26.04▼ | 24.93▲ |
| MA50 | 25.90▼ | 26.11▼ | 26.14▼ | 25.66▲ | 22.97▲ |
| MA100 | 26.13▼ | 26.08▼ | 26.09▼ | 24.86▲ | 21.61▲ |
| MA200 | 26.08▼ | 25.97▼ | 25.78▲ | 23.41▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | -0.007▼ | -0.051▼ | 0.006▲ |
| RSI | 42.112▼ | 40.344▼ | 37.929▼ | 48.143▼ | 61.650▲ |
| STOCH | 34.107 | 79.904 | 39.177 | 59.777 | 78.574 |
| WILL %R | -100.000▼ | -36.585 | -67.500 | -81.827▼ | -30.000 |
| CCI | -191.432▼ | 40.786 | -29.156 | -91.215 | 62.315 |
|
Thursday, November 06, 2025 01:28 PM
Business transformation services company Genpact (NYSE:G) reported Q3 CY2025 results , with sales up 6.6% year on year to $1.29 billion. Guidance for next quarter’s revenue was better than expected at ...
|
|
Tuesday, October 14, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/potlatchdeltic-corporation/. It is free and there is no cost or obligation to you. NOT ALL LAW FIRMS ARE EQUAL ...
|
|
Tuesday, October 14, 2025 07:30 AM
NEW YORK, Oct. 14, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 25.71 | 25.85 | 25.67 | 25.80 | 252,422 |
| 17/11/25 | 26.02 | 26.07 | 25.79 | 25.85 | 84,464 |
| 14/11/25 | 26.11 | 26.36 | 26.09 | 26.18 | 230,300 |
| 13/11/25 | 26.52 | 26.52 | 26.18 | 26.23 | 98,588 |
| 12/11/25 | 26.50 | 26.50 | 26.38 | 26.45 | 132,211 |
| 11/11/25 | 26.37 | 26.48 | 26.37 | 26.43 | 67,597 |
| 10/11/25 | 26.23 | 26.365 | 26.18 | 26.36 | 149,553 |
| 07/11/25 | 25.81 | 25.99 | 25.6401 | 25.99 | 313,188 |
| 06/11/25 | 26.07 | 26.17 | 25.89 | 25.945 | 225,614 |
| 05/11/25 | 25.80 | 26.01 | 25.77 | 25.95 | 126,397 |
|
|
||||
|
|
||||
|
|