| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.88▲ | 25.87▲ | 26.13▼ | 25.46▲ |
| MA10 | 25.88▲ | 25.91▼ | 25.98▼ | 25.93▼ | 25.25▲ |
| MA20 | 25.90▼ | 26.07▼ | 26.15▼ | 25.60▲ | 24.53▲ |
| MA50 | 26.10▼ | 26.11▼ | 25.98▼ | 25.29▲ | 22.67▲ |
| MA100 | 26.01▼ | 25.82▲ | 25.63▲ | 24.52▲ | 21.38▲ |
| MA200 | 25.67▲ | 25.59▲ | 25.54▲ | 23.09▲ | 20.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.026▼ | -0.059▼ | 0.039▲ | 0.042▲ |
| RSI | 41.106▼ | 36.453▼ | 38.569▼ | 55.875▲ | 64.284▲ |
| STOCH | 61.717 | 18.524▼ | 12.603▼ | 81.032▲ | 68.623 |
| WILL %R | -26.667 | -76.271▼ | -88.235▼ | -33.436 | -17.928▲ |
| CCI | 79.958 | -38.571 | -76.206 | 29.163 | 121.723▲ |
| MA | $PXH Price Crossed Below MA(7) | Set Alert |
|
Friday, October 24, 2025 09:57 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Tuesday, October 14, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/potlatchdeltic-corporation/. It is free and there is no cost or obligation to you. NOT ALL LAW FIRMS ARE EQUAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.825 | 25.915 | 25.825 | 25.895 | 117,008 |
| 30/10/25 | 26.01 | 26.155 | 25.96 | 26.04 | 143,624 |
| 29/10/25 | 26.42 | 26.44 | 26.2189 | 26.32 | 125,544 |
| 28/10/25 | 26.12 | 26.26 | 26.06 | 26.23 | 237,173 |
| 27/10/25 | 26.17 | 26.21 | 26.1244 | 26.18 | 84,382 |
| 24/10/25 | 26.03 | 26.04 | 25.96 | 25.96 | 67,424 |
| 23/10/25 | 25.78 | 25.8952 | 25.77 | 25.83 | 84,513 |
| 22/10/25 | 25.45 | 25.68 | 25.41 | 25.55 | 180,655 |
| 21/10/25 | 25.59 | 25.63 | 25.4889 | 25.51 | 477,638 |
| 20/10/25 | 25.57 | 25.81 | 25.57 | 25.785 | 85,352 |
|
|
||||
|
|
||||
|
|