| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▲ | 23.21▲ | 23.18▲ | 23.31▲ | 22.86▲ |
| MA10 | 23.28▲ | 23.18▲ | 23.23▲ | 23.03▲ | 22.27▲ |
| MA20 | 23.21▲ | 23.25▲ | 23.29▲ | 22.79▲ | 21.93▲ |
| MA50 | 23.25▲ | 23.15▲ | 23.03▲ | 21.84▲ | 21.30▲ |
| MA100 | 23.19▲ | 22.87▲ | 22.74▲ | 21.78▲ | 20.18▲ |
| MA200 | 22.98▲ | 22.71▲ | 22.50▲ | 21.42▲ | 19.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.010▲ | -0.028▼ | 0.038▲ | 0.178▲ |
| RSI | 73.858▲ | 67.192▲ | 65.772▲ | 68.286▲ | 64.870▲ |
| STOCH | 99.242▲ | 41.316 | 34.954 | 93.112▲ | 93.871▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 95.086 | 146.632▲ | 88.439 | 115.394▲ | 122.377▲ |
|
Sunday, June 08, 2025 02:24 AM
Congress Asset Management Co. lowered its holdings in shares of PotlatchDeltic Co. (NASDAQ:PCH - Free Report) by 6.0% during the first quarter, according to its most recent disclosure with the ...
|
|
Tuesday, May 27, 2025 12:00 AM
PotlatchDeltic Corporation (NASDAQ:PCH) Q4 2024 Earnings Call Transcript January 28, 2025 Operator: Good morning. My name is Rob, and I will be your conference operator today. At this time ...
|
|
Thursday, May 22, 2025 08:00 AM
SPOKANE, Wash.--(BUSINESS WIRE)--PotlatchDeltic Corporation (Nasdaq: PCH) announced today Eric J. Cremers, president and chief executive officer, and Wayne Wasechek, vice president and chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.38 | 23.475 | 23.365 | 23.475 | 12,729 |
| 13/06/25 | 23.04 | 23.19 | 23.04 | 23.09 | 95,598 |
| 12/06/25 | 23.33 | 23.40 | 23.32 | 23.39 | 158,500 |
| 11/06/25 | 23.38 | 23.4099 | 23.32 | 23.35 | 182,409 |
| 10/06/25 | 23.17 | 23.225 | 23.12 | 23.225 | 106,503 |
| 09/06/25 | 22.90 | 23.0355 | 22.89 | 23.00 | 111,175 |
| 06/06/25 | 22.75 | 22.85 | 22.71 | 22.84 | 172,800 |
| 05/06/25 | 22.82 | 22.83 | 22.685 | 22.73 | 517,675 |
| 04/06/25 | 22.71 | 22.73 | 22.64 | 22.70 | 298,952 |
| 03/06/25 | 22.42 | 22.5199 | 22.3937 | 22.50 | 148,918 |
|
|
||||
|
|
||||
|
|