| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.71▼ | 25.72▼ | 25.97▼ | 25.47▲ |
| MA10 | 25.74▼ | 25.76▼ | 25.81▼ | 25.96▼ | 25.38▲ |
| MA20 | 25.82▼ | 25.83▼ | 25.89▼ | 25.62▲ | 24.67▲ |
| MA50 | 25.94▼ | 26.06▼ | 26.03▼ | 25.33▲ | 22.76▲ |
| MA100 | 26.03▼ | 25.89▼ | 25.67▼ | 24.57▲ | 21.46▲ |
| MA200 | 25.73▼ | 25.61▲ | 25.54▲ | 23.14▲ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.030▼ | -0.009▼ | 0.018▲ |
| RSI | 32.835▼ | 27.769▼ | 30.208▼ | 50.677▲ | 61.977▲ |
| STOCH | 16.705▼ | 24.505 | 24.876 | 58.362 | 67.816 |
| WILL %R | -93.939▼ | -94.030▼ | -94.030▼ | -64.050 | -27.580 |
| CCI | -93.955 | -101.404▼ | -110.832▼ | -37.550 | 82.087 |
|
Tuesday, November 04, 2025 03:36 PM
PotlatchDeltic Corp (PCH) reports robust Q3 2025 results with significant real estate gains and a promising merger with Rayoneer, despite challenges in the wood products segment.
|
|
Monday, November 03, 2025 04:31 AM
This article first appeared on GuruFocus. PotlatchDeltic Corp (NASDAQ:PCH) is set to release its Q3 2025 earnings on Nov 4, 2025. The consensus estimate for Q3 2025 revenue is $302.92 million, and the ...
|
|
Friday, October 24, 2025 09:57 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 25.645 | 25.805 | 25.645 | 25.665 | 1,091,042 |
| 03/11/25 | 25.95 | 26.005 | 25.87 | 25.973 | 97,054 |
| 31/10/25 | 25.92 | 25.925 | 25.8099 | 25.87 | 117,008 |
| 30/10/25 | 26.01 | 26.155 | 25.96 | 26.04 | 143,624 |
| 29/10/25 | 26.42 | 26.44 | 26.2189 | 26.32 | 125,544 |
| 28/10/25 | 26.12 | 26.26 | 26.06 | 26.23 | 237,173 |
| 27/10/25 | 26.17 | 26.21 | 26.1244 | 26.18 | 84,382 |
| 24/10/25 | 26.03 | 26.04 | 25.96 | 25.96 | 67,424 |
| 23/10/25 | 25.78 | 25.8952 | 25.77 | 25.83 | 84,513 |
| 22/10/25 | 25.45 | 25.68 | 25.41 | 25.55 | 180,655 |
|
|
||||
|
|
||||
|
|