Invesco FTSE RAFI Emerging Markets ETF (PXH) Stock Price

27.95 ▲ +0.04 (+0.14%)
Open: 27.82 Vol: 334.2K Day's range: 27.75 - 27.98 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▲ 27.86▲ 27.84▲ 28.08▼ 28.38▼
MA10 27.87▲ 27.83▲ 27.83▲ 27.98▼ 28.94▼
MA20 27.86▲ 27.88▲ 27.96▼ 28.31▼ 28.92▼
MA50 27.85▲ 28.02▼ 27.96▼ 29.05▼ 28.11▼
MA100 27.98▼ 27.98▼ 28.08▼ 28.89▼ 25.59▲
MA200 27.96▼ 28.43▼ 28.69▼ 28.50▼ 22.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ -0.002▼ 0.010▲ -0.265▼
RSI 66.169▲ 49.887▼ 48.480▼ 41.788▼ 44.059▼
STOCH 79.792     55.347     34.615     57.199     23.724    
WILL %R -16.667▲ -23.077▲ -23.077▲ -54.000     -83.916▼
CCI 206.766▲ 123.406▲ 101.844▲ -68.916     -142.204▼
Latest Filters Detected On PXH
MA $PXH Price Crossed Below MA(13) Set Alert
MA $PXH Price Crossed Below MA(7) Set Alert
Invesco FTSE RAFI Emerging Markets ETF News
How Invesco Ftse Rafi Emerging Markets Etf (PXH) Affects Rotational Strategy Timing
Monday, November 09, 2026 07:48 AM
Invesco Ftse Rafi Emerging Markets Etf (PXH) movements set the tone for institutional models. How Invesco Ftse Rafi Emerging Markets Etf (PXH) Affects Rotational Strategy Timing ...
Real Dividends, Real Risks: What Makes PXH’s Payout Stream Actually Sustainable
Monday, May 18, 2026 07:12 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The short answer: the distribution is sustainable, but it ...
Invesco’s PXH ETF Jumped 38% as Emerging Markets Finally Heat Up
Tuesday, January 27, 2026 03:40 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The Invesco RAFI Emerging Markets ETF (PXH) has seen a ...
PXH historical stock data
date open high low close volume
13/11/26 27.82 27.98 27.75 27.95 334,200
12/11/26 27.83 27.9699 27.74 27.91 113,981
11/11/26 28.21 28.285 28.13 28.18 150,893
10/11/26 28.11 28.17 27.91 28.03 264,100
09/11/26 28.09 28.37 28.09 28.33 300,988
06/11/26 27.77 28.02 27.74 27.78 199,900
05/11/26 28.28 28.28 27.49 27.52 910,000
04/11/26 28.16 28.41 28.16 28.25 217,100
03/11/26 27.87 27.98 27.77 27.77 456,100
02/11/26 28.30 28.38 28.04 28.12 268,528
Quote Details
52wk Low:25.08
52wk High:30.35
Vol:334.2K
Avg Vol(3m):4.5M
1Y Chng:+7.58%
1M Chng:-5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00