| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▲ | 29.48▼ | 29.48▼ | 29.73▼ | 29.70▼ |
| MA10 | 29.47▲ | 29.47▼ | 29.53▼ | 29.89▼ | 29.22▲ |
| MA20 | 29.47▲ | 29.59▼ | 29.66▼ | 29.59▼ | 28.90▲ |
| MA50 | 29.64▼ | 29.79▼ | 29.89▼ | 29.03▲ | 27.61▲ |
| MA100 | 29.75▼ | 29.86▼ | 29.71▼ | 28.86▲ | 24.97▲ |
| MA200 | 29.83▼ | 29.55▼ | 29.39▲ | 27.96▲ | 22.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.014▼ | -0.055▼ | 0.038▲ |
| RSI | 41.449▼ | 36.627▼ | 35.338▼ | 49.498▼ | 57.428▲ |
| STOCH | 15.278▼ | 42.309 | 22.484 | 40.713 | 82.876▲ |
| WILL %R | -66.667 | -76.471▼ | -82.609▼ | -87.129▼ | -29.333 |
| CCI | -28.726 | -52.423 | -63.784 | -98.127 | 68.554 |
|
Monday, May 18, 2026 07:12 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A cityscape at dusk, overlaid with vibrant digital ...
|
|
Tuesday, January 27, 2026 03:40 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The Invesco RAFI Emerging Markets ETF (PXH) has seen a ...
|
|
Tuesday, January 27, 2026 03:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 29.46 | 29.51 | 29.39 | 29.47 | 302,755 |
| 14/09/26 | 29.51 | 29.77 | 29.46 | 29.63 | 94,840 |
| 11/09/26 | 30.02 | 30.02 | 29.82 | 29.86 | 202,568 |
| 10/09/26 | 29.83 | 29.8999 | 29.685 | 29.71 | 367,699 |
| 09/09/26 | 30.16 | 30.21 | 29.99 | 29.99 | 128,892 |
| 08/09/26 | 30.17 | 30.23 | 30.0906 | 30.13 | 145,507 |
| 04/09/26 | 30.12 | 30.35 | 30.10 | 30.30 | 168,969 |
| 03/09/26 | 29.98 | 30.05 | 29.885 | 30.04 | 233,195 |
| 02/09/26 | 29.85 | 30.00 | 29.73 | 29.98 | 561,892 |
| 01/09/26 | 29.66 | 29.97 | 29.66 | 29.80 | 193,992 |
|
|
||||
|
|
||||
|
|