Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Stock Price

56.92 ▼ -0.59 (-1.03%)
Open: 56.81 Vol: 54.5K Day's range: 56.81 - 57.22 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.08▼ 57.20▼ 57.20▼ 57.11▼ 56.23▲
MA10 57.21▼ 57.22▼ 57.21▼ 56.94▼ 54.44▲
MA20 57.19▼ 57.14▼ 57.11▼ 56.40▲ 52.98▲
MA50 57.08▼ 56.86▲ 56.68▲ 53.85▲ 51.09▲
MA100 56.97▼ 56.27▲ 55.78▲ 52.80▲ 48.94▲
MA200 56.39▲ 54.51▲ 53.57▲ 51.33▲ 46.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.042▼ -0.051▼ -0.057▼ 0.500▲
RSI 41.845▼ 46.007▼ 48.059▼ 63.219▲ 68.113▲
STOCH 39.616     56.452     56.860     80.090▲ 96.978▲
WILL %R -93.333▼ -93.333▼ -93.333▼ -40.547     -5.768▲
CCI -95.104     -130.725▼ -103.129▼ 50.193     116.794▲
Latest Filters Detected On PXF
▼ RSI $PXF RSI(14) Crossed Below 70 Set Alert
MA $PXF Price Crossed Below MA(7) Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. ETF News
PXF: Don't Bet Against America Just Yet
Wednesday, May 21, 2025 04:23 AM
PXF offers diversified exposure to developed-market ex-US stocks with solid fundamentals, but its performance still lags behind US equities over multiple timeframes. Tariff disruptions have a ...
PXF Crosses Below Key Moving Average Level
Friday, April 04, 2025 07:53 AM
In trading on Friday, shares of the Invesco FTSE RAFI Developed Markets ex-U.S. ETF (Symbol: PXF) crossed below their 200 day moving average of $50.25, changing hands as low as $48.34 per share.
Is Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) a Strong ETF Right Now?
Thursday, February 13, 2025 03:20 AM
Making its debut on 06/25/2007, smart beta exchange traded fund Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) provides investors broad exposure to the Foreign Large Value ETF category of ...
PXF historical stock data
date open high low close volume
13/06/25 56.81 57.22 56.81 56.92 54,503
12/06/25 57.33 57.602 57.33 57.51 54,733
11/06/25 57.22 57.41 57.02 57.11 279,494
10/06/25 56.92 57.03 56.92 57.02 60,257
09/06/25 57.00 57.16 56.87 56.985 43,058
06/06/25 56.99 57.06 56.82 56.93 43,500
05/06/25 56.98 56.99 56.6845 56.75 114,593
04/06/25 56.62 56.92 56.62 56.69 38,083
03/06/25 56.49 56.67 56.33 56.52 37,200
02/06/25 56.51 56.94 56.51 56.94 68,679
Quote Details
52wk Low:45.777
52wk High:57.602
Vol:54.5K
Avg Vol(3m):2.2M
1Y Chng:+16.93%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00