Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Stock Price

69.05 ▼ -0.64 (-0.92%)
Open: 70.02 Vol: 269.84K Day's range: 68.9801 - 70.19 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.12▼ 69.17▼ 69.19▼ 70.32▼ 72.87▼
MA10 69.21▼ 69.25▼ 69.47▼ 71.18▼ 71.13▼
MA20 69.23▼ 69.53▼ 70.07▼ 73.02▼ 67.63▲
MA50 69.34▼ 70.14▼ 70.56▼ 70.86▼ 61.58▲
MA100 69.94▼ 71.03▼ 72.62▼ 67.23▲ 55.87▲
MA200 70.14▼ 72.74▼ 71.96▼ 63.16▲ 49.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.022▼ -0.073▼ -0.723▼ 0.032▲
RSI 33.597▼ 35.249▼ 35.542▼ 35.205▼ 56.592▲
STOCH 24.140     9.179▼ 4.792▼ 24.314     74.332    
WILL %R -95.000▼ -98.305▼ -98.990▼ -91.375▼ -60.765    
CCI -147.021▼ -106.279▼ -120.478▼ -89.404     8.766    
Latest Filters Detected On PXF
MA $PXF Price Crossed Below MA(50) Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. ETF News
Tuesday's ETF with Unusual Volume: PXF
Tuesday, February 17, 2026 08:25 AM
The Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) is seeing unusually high volume in afternoon trading Tuesday, with over 1.2 million shares traded versus three month average volume of about ...
International ETF Spikes 96% by Ignoring Market Prices | PXF
Wednesday, January 28, 2026 07:28 AM
Invesco RAFI Developed Markets ex-U.S. ETF (PXF) returned 96% over five years and 48% over the past year. PXF distributed $2.38 per share in 2025, up 43% from $1.66 the prior year. PXF holds Shell and ...
PXF historical stock data
date open high low close volume
13/03/26 70.02 70.19 68.9801 69.05 269,840
12/03/26 70.05 70.20 69.3843 69.69 424,775
11/03/26 70.57 71.115 70.4725 71.06 67,368
10/03/26 71.26 72.0675 70.8181 70.90 68,425
09/03/26 69.08 70.9251 68.36 70.89 359,395
06/03/26 69.31 70.445 69.265 70.22 82,853
05/03/26 71.24 71.55 70.04 70.70 146,000
04/03/26 71.82 72.82 71.74 72.54 198,097
03/03/26 70.86 72.22 70.07 71.95 331,434
02/03/26 74.32 75.0683 74.20 74.84 209,251
Quote Details
52wk Low:45.777
52wk High:76.36
Vol:269.84K
Avg Vol(3m):2.6M
1Y Chng:+32.81%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00