| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.92▲ | 75.87▲ | 75.87▲ | 76.20▼ | 76.47▼ |
| MA10 | 75.87▲ | 76.00▼ | 75.97▼ | 76.07▼ | 77.97▼ |
| MA20 | 75.98▼ | 76.18▼ | 76.19▼ | 76.17▼ | 77.41▼ |
| MA50 | 76.18▼ | 76.13▼ | 75.99▼ | 77.92▼ | 73.15▲ |
| MA100 | 76.21▼ | 76.05▼ | 76.16▼ | 77.22▼ | 64.15▲ |
| MA200 | 76.08▼ | 76.87▼ | 77.56▼ | 74.85▲ | 55.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.040▼ | -0.061▼ | 0.108▲ | -0.675▼ |
| RSI | 48.055▼ | 46.130▼ | 46.904▼ | 43.289▼ | 49.816▼ |
| STOCH | 58.789 | 53.954 | 34.501 | 60.967 | 29.958 |
| WILL %R | -34.426 | -38.462 | -62.791 | -53.801 | -80.452▼ |
| CCI | 5.102 | -30.518 | -51.150 | -42.061 | -79.375 |
| MA | $PXF Price Crossed Below MA(13) | Set Alert |
|
Monday, February 16, 2026 04:00 PM
The Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) is seeing unusually high volume in afternoon trading Tuesday, with over 1.2 million shares traded versus three month average volume of about ...
|
|
Thursday, April 03, 2025 05:00 PM
In trading on Friday, shares of the Invesco FTSE RAFI Developed Markets ex-U.S. ETF (Symbol: PXF) crossed below their 200 day moving average of $50.25, changing hands as low as $48.34 per share.
|
|
Thursday, March 28, 2024 09:58 PM
TimesSquare Capital Management, an equity investment management company, released its "U.S. Mid Cap Growth Strategy" fourth-quarter investor letter. A copy of the same can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 75.68 | 76.01 | 75.47 | 75.95 | 78,900 |
| 22/10/26 | 75.94 | 76.18 | 75.73 | 76.13 | 126,500 |
| 21/10/26 | 76.87 | 76.87 | 76.25 | 76.62 | 86,300 |
| 20/10/26 | 75.83 | 76.56 | 75.83 | 76.42 | 60,900 |
| 19/10/26 | 76.26 | 76.29 | 75.845 | 75.89 | 352,736 |
| 16/10/26 | 76.50 | 76.829 | 76.025 | 76.30 | 545,001 |
| 15/10/26 | 75.63 | 76.11 | 75.43 | 76.11 | 86,700 |
| 14/10/26 | 75.58 | 75.66 | 75.29 | 75.51 | 70,300 |
| 13/10/26 | 75.89 | 76.13 | 75.67 | 76.04 | 58,400 |
| 12/10/26 | 75.87 | 75.87 | 75.56 | 75.69 | 48,800 |
|
|
||||
|
|
||||
|
|