Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Stock Price

67.77 ▲ +0.40 (+0.59%)
Open: 67.58 Vol: 83.72K Day's range: 67.58 - 67.7899 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.25▲ 67.10▲ 67.10▲ 67.18▲ 66.54▲
MA10 66.98▲ 67.09▲ 67.07▲ 66.65▲ 65.16▲
MA20 67.04▲ 66.71▲ 66.60▲ 65.95▲ 63.35▲
MA50 66.45▲ 66.04▲ 65.90▲ 64.30▲ 58.41▲
MA100 65.90▲ 65.28▲ 64.78▲ 62.77▲ 54.03▲
MA200 64.69▲ 63.86▲ 63.64▲ 59.21▲ 48.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.020▲ 0.030▲ 0.105▲ 0.219▲
RSI 69.869▲ 69.364▲ 69.611▲ 72.986▲ 75.008▲
STOCH 70.976     58.790     67.281     90.369▲ 97.040▲
WILL %R -4.054▲ -3.529▲ -2.830▲ -0.668▲ -0.270▲
CCI 91.510     99.644     95.129     131.363▲ 140.503▲
Latest Filters Detected On PXF
▲ BREAK $PXF Price Breaks 60 Days High Set Alert
▲ BREAK $PXF Price Breaks 30 Days High Set Alert
▲ BREAK $PXF Price Breaks 20 Days High Set Alert
▲ BREAK $PXF Price Breaks 10 Days High Set Alert
CDL $PXF Marubozu Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. ETF News
PXF Makes Bullish Cross Above Critical Moving Average
Friday, January 24, 2025 08:04 AM
In trading on Friday, shares of the Invesco FTSE RAFI Developed Markets ex-U.S. ETF (Symbol: PXF) crossed above their 200 day moving average of $49.74, changing hands as high as $49.82 per share.
PXF Makes Notable Cross Below Critical Moving Average
Thursday, October 31, 2024 07:59 AM
In trading on Thursday, shares of the Invesco FTSE RAFI Developed Markets ex-U.S. ETF (Symbol: PXF) crossed below their 200 day moving average of $49.46, changing hands as low as $49.42 per share.
Is Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) a Strong ETF Right Now?
Thursday, October 10, 2024 05:29 AM
A smart beta exchange traded fund, the Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) debuted on 06/25/2007, and offers broad exposure to the Broad Developed World ETFs category of the market.
PXF historical stock data
date open high low close volume
12/01/26 67.58 67.7899 67.58 67.77 83,718
09/01/26 67.25 67.4399 67.14 67.37 54,869
08/01/26 66.46 66.88 66.46 66.80 61,375
07/01/26 67.03 67.03 66.7821 66.845 31,458
06/01/26 67.15 67.25 67.001 67.10 135,588
05/01/26 66.56 67.12 66.44 67.12 140,192
02/01/26 66.28 66.45 66.07 66.38 62,675
31/12/25 65.81 65.81 65.4555 65.545 29,202
30/12/25 65.87 66.07 65.8362 65.87 51,596
29/12/25 65.65 65.7488 65.545 65.695 56,213
Quote Details
52wk Low:45.777
52wk High:67.79
Vol:83.72K
Avg Vol(3m):1.2M
1Y Chng:+35.95%
1M Chng:+6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00