Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Stock Price

60.4722 ▼ -0.7278 (-1.19%)
Open: 60.88 Vol: 78.32K Day's range: 60.40 - 60.9748 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.60▼ 60.64▼ 60.70▼ 60.56▼ 59.73▲
MA10 60.63▼ 60.88▼ 60.88▼ 60.39▲ 58.76▲
MA20 60.83▼ 60.72▼ 60.63▼ 59.30▲ 56.92▲
MA50 60.61▼ 60.37▲ 60.17▲ 58.17▲ 52.94▲
MA100 60.22▲ 59.35▲ 59.10▲ 55.97▲ 50.44▲
MA200 59.12▲ 58.62▲ 58.25▲ 53.11▲ 47.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.076▼ -0.063▼ 0.079▲ 0.257▲
RSI 35.873▼ 45.883▼ 49.175▼ 62.302▲ 67.044▲
STOCH 0.833▼ 17.958▼ 47.838     79.975     84.379▲
WILL %R -100.000▼ -78.846▼ -76.636▼ -29.792     -14.205▲
CCI -160.585▼ -79.655     -57.265     73.163     135.899▲
Latest Filters Detected On PXF
BBANDS $PXF Bollinger Bands Expanding Set Alert
▼ RSI $PXF RSI(14) Crossed Below 70 Set Alert
MA $PXF Price Crossed Below MA(7) Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. ETF News
PXF Crosses Below Key Moving Average Level - Nasdaq
Friday, April 04, 2025 07:53 AM
Looking at the chart above, PXF's low point in its 52 week range is $46.21 per share, with $54.4862 as the 52 week high point — that compares with a last trade of $48.16.
PXF Makes Bullish Cross Above Critical Moving Average - Nasdaq
Friday, January 24, 2025 08:04 AM
Looking at the chart above, PXF's low point in its 52 week range is $45.89 per share, with $52.89 as the 52 week high point — that compares with a last trade of $49.81.
PXF Makes Notable Cross Below Critical Moving Average - Nasdaq
Thursday, October 31, 2024 01:05 PM
In trading on Thursday, shares of the Invesco FTSE RAFI Developed Markets ex-U.S. ETF (Symbol: PXF) crossed below their 200 day moving average of $49.46, changing hands as low as $49.42 per share.
PXF historical stock data
date open high low close volume
25/08/25 60.88 60.9748 60.40 60.4722 78,318
22/08/25 60.53 61.36 60.53 61.20 89,900
21/08/25 60.30 60.37 60.205 60.314 43,291
20/08/25 60.48 60.59 60.38 60.50 53,400
19/08/25 60.48 60.59 60.26 60.29 65,466
18/08/25 60.21 60.3238 60.165 60.305 97,820
15/08/25 60.51 60.54 60.40 60.46 52,800
14/08/25 59.94 60.195 59.9119 60.18 78,118
13/08/25 60.12 60.26 60.03 60.24 113,700
12/08/25 59.53 59.9593 59.52 59.94 96,070
Quote Details
52wk Low:45.777
52wk High:61.36
Vol:78.32K
Avg Vol(3m):1.3M
1Y Chng:+20.63%
1M Chng:+6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00