Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Stock Price

62.71 ▼ -0.3216 (-0.51%)
Open: 63.20 Vol: 76.8K Day's range: 62.525 - 63.20 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.66▲ 62.81▼ 62.94▼ 62.72▼ 61.92▲
MA10 62.78▼ 62.96▼ 63.02▼ 62.34▲ 61.34▲
MA20 62.95▼ 63.02▼ 62.95▼ 61.91▲ 59.84▲
MA50 63.04▼ 62.72▲ 62.41▲ 61.24▲ 54.88▲
MA100 63.00▼ 62.09▲ 61.89▲ 59.57▲ 52.03▲
MA200 62.31▲ 61.59▲ 61.29▲ 55.97▲ 47.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.081▼ -0.075▼ 0.098▲ -0.005▼
RSI 38.365▼ 42.063▼ 48.223▼ 60.934▲ 66.520▲
STOCH 24.337     34.957     59.344     88.368▲ 81.114▲
WILL %R -67.797     -70.769     -70.769     -16.172▲ -7.668▲
CCI -46.286     -170.351▼ -198.804▼ 95.235     140.816▲
Latest Filters Detected On PXF
CDL $PXF Engulfing Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. ETF News
PXF historical stock data
date open high low close volume
29/10/25 63.20 63.20 62.525 62.71 76,795
28/10/25 62.86 63.18 62.7927 63.0316 42,295
27/10/25 63.00 63.02 62.845 63.02 48,950
24/10/25 62.50 62.5994 62.4129 62.56 28,272
23/10/25 62.17 62.39 62.145 62.28 46,083
22/10/25 61.96 62.14 61.77 61.96 59,757
21/10/25 62.07 62.07 61.7809 61.7809 42,544
20/10/25 62.21 62.43 62.1769 62.36 34,913
17/10/25 61.70 62.01 61.59 61.93 36,400
16/10/25 61.95 62.06 61.61 61.81 58,000
Quote Details
52wk Low:45.777
52wk High:63.20
Vol:76.8K
Avg Vol(3m):1.1M
1Y Chng:+29.38%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00