Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Stock Price

72.99 ▼ -0.14 (-0.19%)
Open: 73.23 Vol: 49.39K Day's range: 72.92 - 73.30 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.95▼ 73.08▼ 73.08▼ 73.05▼ 72.81▲
MA10 73.05▼ 73.07▼ 73.04▼ 73.57▼ 71.50▲
MA20 73.03▼ 73.00▼ 73.09▼ 72.46▲ 70.42▲
MA50 73.02▼ 73.43▼ 73.40▼ 72.03▲ 64.25▲
MA100 73.34▼ 72.33▲ 71.50▲ 69.85▲ 57.37▲
MA200 72.01▲ 70.75▲ 71.07▲ 65.33▲ 50.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.013▲ -0.015▼ -0.022▼ -0.126▼
RSI 43.518▼ 43.794▼ 44.229▼ 54.129▲ 61.993▲
STOCH 10.508▼ 56.799     59.838     37.099     52.247    
WILL %R -94.872▼ -75.511▼ -65.714     -71.785     -37.908    
CCI -101.796▼ -112.105▼ -54.380     -57.412     44.330    
Latest Filters Detected On PXF
▼ MACD $PXF MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. ETF News
PXF: Further Upside After A Strong Start To 2026
Tuesday, February 24, 2026 02:19 AM
The Invesco RAFI Developed Mkts ex-US ETF continues to outperform the S&P 500, driven by a weaker U.S. dollar and attractive international valuations. PXF maintains a distinct value tilt, selecting ...
Tuesday's ETF with Unusual Volume: PXF
Tuesday, February 17, 2026 08:25 AM
The Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) is seeing unusually high volume in afternoon trading Tuesday, with over 1.2 million shares traded versus three month average volume of about ...
Pioneer Natural Resources Company (NYSE:PXD) Delivered A Weaker ROE Than Its Industry
Tuesday, October 22, 2019 09:19 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
PXF historical stock data
date open high low close volume
27/04/26 73.23 73.30 72.92 72.99 49,388
24/04/26 72.86 73.15 72.70 73.13 54,816
23/04/26 73.29 73.41 72.255 72.89 54,485
22/04/26 73.46 73.46 73.1901 73.43 65,474
21/04/26 73.93 73.98 72.7321 72.81 41,297
20/04/26 74.06 74.19 73.67 74.19 57,543
17/04/26 74.62 74.86 74.48 74.58 119,830
16/04/26 73.95 73.95 73.60 73.83 69,677
15/04/26 73.86 73.86 73.505 73.71 57,587
14/04/26 73.80 74.12 73.6476 74.12 229,885
Quote Details
52wk Low:53.93
52wk High:76.36
Vol:49.39K
Avg Vol(3m):3.1M
1Y Chng:+33.41%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00