| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.68▲ | 70.59▲ | 70.59▲ | 69.40▲ | 68.39▲ |
| MA10 | 70.59▲ | 70.12▲ | 70.12▲ | 68.65▲ | 66.66▲ |
| MA20 | 70.08▲ | 69.63▲ | 69.58▲ | 67.65▲ | 64.29▲ |
| MA50 | 69.54▲ | 68.82▲ | 68.62▲ | 65.49▲ | 59.18▲ |
| MA100 | 69.06▲ | 67.70▲ | 67.22▲ | 63.61▲ | 54.47▲ |
| MA200 | 67.98▲ | 65.75▲ | 65.12▲ | 60.12▲ | 48.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.098▲ | 0.093▲ | 0.192▲ | 0.417▲ |
| RSI | 84.819▲ | 81.795▲ | 80.319▲ | 78.933▲ | 80.557▲ |
| STOCH | 99.512▲ | 93.432▲ | 94.893▲ | 84.927▲ | 98.559▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.036▲ | -1.802▲ |
| CCI | 79.502 | 116.832▲ | 116.262▲ | 202.095▲ | 170.246▲ |
|
Tuesday, January 27, 2026 01:22 PM
U.S. ETF (NYSEARCA:PXF) has delivered one of the most impressive runs in international equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 70.31 | 70.92 | 70.31 | 70.74 | 86,337 |
| 26/01/26 | 69.65 | 69.8582 | 69.53 | 69.59 | 130,686 |
| 23/01/26 | 68.73 | 69.3299 | 68.61 | 69.25 | 67,210 |
| 22/01/26 | 68.86 | 69.007 | 68.70 | 68.85 | 171,642 |
| 21/01/26 | 68.17 | 68.8199 | 68.015 | 68.55 | 64,929 |
| 20/01/26 | 67.66 | 67.87 | 67.36 | 67.43 | 105,559 |
| 16/01/26 | 68.27 | 68.29 | 68.0445 | 68.22 | 81,258 |
| 15/01/26 | 68.35 | 68.4292 | 68.13 | 68.14 | 83,520 |
| 14/01/26 | 68.00 | 68.185 | 67.94 | 68.185 | 60,986 |
| 13/01/26 | 67.86 | 67.86 | 67.45 | 67.5095 | 62,983 |
|
|
||||
|
|
||||
|
|