| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.66▲ | 63.66▲ | 63.66▲ | 62.86▲ | 62.82▲ |
| MA10 | 63.39▲ | 63.38▲ | 63.29▲ | 62.54▲ | 62.18▲ |
| MA20 | 62.90▲ | 62.70▲ | 62.50▲ | 62.68▲ | 60.96▲ |
| MA50 | 62.51▲ | 62.67▲ | 62.61▲ | 62.07▲ | 55.95▲ |
| MA100 | 62.46▲ | 62.47▲ | 62.58▲ | 60.75▲ | 52.68▲ |
| MA200 | 62.44▲ | 62.28▲ | 62.02▲ | 57.33▲ | 47.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.142▲ | 0.180▲ | 0.044▲ | -0.058▼ |
| RSI | 77.055▲ | 73.302▲ | 72.463▲ | 60.394▲ | 65.262▲ |
| STOCH | 97.675▲ | 98.082▲ | 98.397▲ | 53.594 | 78.043 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.333▲ | -8.946▲ |
| CCI | 90.896 | 88.064 | 94.795 | 74.713 | 117.370▲ |
|
Tuesday, February 13, 2024 01:52 AM
Pioneer Natural Resources Company (NYSE:PXD) is a small oil and gas explorer headquartered in Irving, Texas. It’s another energy stock that is at the center of the latest trend in the energy industry ...
|
|
Friday, February 09, 2024 08:37 PM
Pioneer Natural Resources Company (NYSE:PXD) functions as an autonomous exploration and production company in the United States, specifically engaged in the exploration, development, and production of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 63.45 | 63.8144 | 63.45 | 63.79 | 17,450 |
| 26/11/25 | 63.09 | 63.67 | 63.09 | 63.54 | 79,600 |
| 25/11/25 | 62.48 | 62.91 | 62.35 | 62.88 | 457,100 |
| 24/11/25 | 61.94 | 62.20 | 61.83 | 62.14 | 35,500 |
| 21/11/25 | 61.48 | 62.0427 | 61.315 | 61.93 | 37,352 |
| 20/11/25 | 62.24 | 62.2888 | 60.93 | 60.93 | 63,955 |
| 19/11/25 | 61.86 | 62.12 | 61.58 | 61.84 | 39,346 |
| 18/11/25 | 61.86 | 62.25 | 61.6823 | 62.12 | 76,970 |
| 17/11/25 | 63.08 | 63.3167 | 62.555 | 62.67 | 113,847 |
| 14/11/25 | 63.26 | 63.66 | 63.21 | 63.58 | 41,400 |
|
|
||||
|
|
||||
|
|