Invesco Dynamic Energy Exploration & Production ETF (PXE) Stock Price

27.96 ▼ -0.12 (-0.43%)
Open: 28.11 Vol: 4.5K Day's range: 27.93 - 28.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▲ 27.68▲ 27.68▲ 27.84▲ 28.11▼
MA10 27.59▲ 27.56▲ 27.59▲ 27.76▲ 28.76▼
MA20 27.54▲ 27.59▲ 27.63▲ 28.20▼ 27.34▲
MA50 27.62▲ 27.93▼ 28.17▼ 28.60▼ 29.03▼
MA100 28.38▼ 28.33▼ 28.36▼ 27.46▲ 30.78▼
MA200 28.45▼ 28.56▼ 28.50▼ 28.79▼ 29.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.066▲ 0.066▲ -0.017▼ 0.107▲
RSI 60.752▲ 56.796▲ 53.148▲ 47.107▼ 48.204▼
STOCH 81.111▲ 65.956     59.229     37.293     37.799    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.685     -62.530    
CCI 137.667▲ 132.461▲ 106.445▲ -1.491     -47.999    
Latest Filters Detected On PXE
MA $PXE Price Crossed Above MA(13) Set Alert
Invesco Dynamic Energy Exploration & Production ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Ynamic Energy Exploration & Production ETF (PXE-A) from The Globe and Mail including charting and trades.
Keysight Introduces an Enhanced Electromagnetic Interference Test Receiver with Real-Time, Gapless 1 GHz Measurement Bandwidth
Thursday, July 17, 2025 08:15 AM
Keysight Technologies, Inc. (NYSE: KEYS) announced a major enhancement to its PXE Electromagnetic Interference (EMI) Receiver, extending the wideband Time-Domain Scan (TDS) with a real-time, gapless ...
Keysight Introduces an Enhanced Electromagnetic Interference Test ...
Thursday, July 17, 2025 04:00 AM
Keysight Technologies, Inc. (NYSE: KEYS) announced a major enhancement to its PXE Electromagnetic Interference (EMI) Receiver, extending the wideband Time-Do ...
PXE historical stock data
date open high low close volume
15/08/25 28.11 28.25 27.93 27.96 4,500
14/08/25 27.94 28.08 27.7898 28.08 24,067
13/08/25 27.80 28.05 27.72 28.04 6,000
12/08/25 27.84 27.93 27.6705 27.70 11,592
11/08/25 27.77 27.77 27.37 27.41 19,200
08/08/25 27.63 27.88 27.51 27.68 23,000
07/08/25 28.02 28.0657 27.4828 27.4828 13,767
06/08/25 28.21 28.41 27.59 27.68 7,400
05/08/25 27.77 27.96 27.57 27.96 33,270
04/08/25 27.49 27.68 27.45 27.61 14,500
Quote Details
52wk Low:22.19
52wk High:32.84
Vol:4.5K
Avg Vol(3m):342.9K
1Y Chng:-13.14%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00