| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▼ | 28.14▲ | 28.14▲ | 27.93▲ | 28.84▼ |
| MA10 | 27.94▲ | 27.89▲ | 27.89▲ | 28.02▲ | 29.01▼ |
| MA20 | 27.85▲ | 27.92▲ | 28.02▲ | 29.10▼ | 28.96▼ |
| MA50 | 28.56▼ | 29.18▼ | 29.34▼ | 28.91▼ | 28.41▼ |
| MA100 | 29.19▼ | 29.07▼ | 29.05▼ | 28.91▼ | 30.33▼ |
| MA200 | 29.01▼ | 28.82▼ | 28.88▼ | 28.23▲ | 29.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.143▲ | 0.129▲ | -0.148▼ | -0.113▼ |
| RSI | 55.694▲ | 48.753▼ | 46.477▼ | 44.005▼ | 47.580▼ |
| STOCH | 87.692▲ | 70.770 | 68.631 | 18.089▼ | 46.797 |
| WILL %R | -9.375▲ | -9.375▲ | -9.375▲ | -75.808▼ | -73.951 |
| CCI | 90.523 | 120.138▲ | 113.055▲ | -26.802 | -59.939 |
|
Monday, December 15, 2025 04:01 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Energy Exploration & Production Intellidex Index. The Fund will normally invest ...
|
|
Wednesday, March 19, 2025 05:00 PM
Steward Partners Investment Advisory LLC boosted its stake in Invesco Energy Exploration & Production ETF (NYSEARCA:PXE – Free Report) by 149.7% in the fourth quarter, HoldingsChannel reports. The ...
|
|
Saturday, February 22, 2025 07:28 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where Invesco Dynamic Energy Exploration & Production ETF (NYSE:PXE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.28 | 28.34 | 28.23 | 28.265 | 36,467 |
| 29/12/25 | 27.83 | 28.0074 | 27.77 | 27.96 | 9,526 |
| 26/12/25 | 27.82 | 27.82 | 27.5422 | 27.66 | 11,249 |
| 24/12/25 | 27.91 | 27.91 | 27.7147 | 27.81 | 6,495 |
| 23/12/25 | 27.92 | 27.97 | 27.73 | 27.963 | 6,474 |
| 22/12/25 | 28.07 | 28.325 | 27.85 | 27.85 | 11,656 |
| 19/12/25 | 27.95 | 28.209 | 27.94 | 27.94 | 3,859 |
| 18/12/25 | 28.37 | 28.51 | 27.9019 | 27.92 | 15,890 |
| 17/12/25 | 28.37 | 28.7799 | 28.2428 | 28.74 | 63,499 |
| 16/12/25 | 28.88 | 28.88 | 27.9991 | 28.09 | 13,415 |
|
|
||||
|
|
||||
|
|