Invesco Dynamic Energy Exploration & Production ETF (PXE) Stock Price

24.93 ▲ +0.49 (+2.00%)
Open: 24.40 Vol: 170.29K Day's range: 24.40 - 25.19 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.01▲ 25.05▲ 25.01▲ 24.56▲
MA10 25.06▲ 24.80▲ 24.76▲ 24.89▲ 26.56▼
MA20 24.88▲ 24.80▲ 24.92▲ 24.42▲ 28.41▼
MA50 24.92▲ 24.80▲ 24.69▲ 26.95▼ 30.35▼
MA100 24.66▲ 24.75▲ 25.68▼ 28.67▼ 31.06▼
MA200 25.71▼ 26.71▼ 27.57▼ 29.87▼ 28.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.049▲ 0.021▲ 0.217▲ -0.432▼
RSI 57.269▲ 56.524▲ 55.196▲ 46.381▼ 37.839▼
STOCH 52.969     83.333▲ 73.356     72.512     28.686    
WILL %R -30.769     -9.091▲ -12.088▲ -20.482▲ -69.520    
CCI 35.088     90.020     68.233     73.917     -87.117    
Latest Filters Detected On PXE
MA $PXE Price Crossed Above MA(7) Set Alert
CDL $PXE Doji Star Candlestick Pattern Detected Set Alert
CDL $PXE Doji Candlestick Pattern Detected Set Alert
Invesco Dynamic Energy Exploration & Production ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ynamic Energy Exploration & Production ETF (PXE-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
PXE historical stock data
date open high low close volume
02/05/25 25.11 25.11 25.11 25.11 13,795
01/05/25 24.40 25.19 24.40 24.93 170,293
30/04/25 24.88 24.88 24.30 24.44 39,100
29/04/25 24.95 25.22 24.95 25.20 10,988
28/04/25 25.15 25.45 25.15 25.39 10,420
25/04/25 24.75 25.1605 24.75 25.14 8,688
24/04/25 24.96 25.10 24.77 25.01 23,200
23/04/25 25.24 25.3255 24.665 24.79 33,224
22/04/25 24.51 25.0114 24.50 24.71 23,073
21/04/25 24.61 24.61 23.96 24.15 27,000
Quote Details
52wk Low:22.19
52wk High:35.00
Vol:170.29K
Avg Vol(3m):609K
1Y Chng:-27.50%
1M Chng:-14.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00