Invesco Dynamic Energy Exploration & Production ETF (PXE) Stock Price

29.75 ▲ +0.49 (+1.67%)
Open: 29.22 Vol: 12.9K Day's range: 28.91 - 29.75 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.27▲ 29.23▲ 29.23▲ 29.39▲ 28.49▲
MA10 28.91▲ 28.68▲ 28.68▲ 28.76▲ 28.77▲
MA20 28.53▲ 28.38▲ 28.38▲ 28.39▲ 28.73▲
MA50 28.19▲ 28.68▲ 28.80▲ 28.82▲ 28.56▲
MA100 28.79▲ 28.65▲ 28.65▲ 28.71▲ 30.42▼
MA200 28.57▲ 28.58▲ 28.69▲ 28.23▲ 29.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.171▲ 0.177▲ 0.221▲ 0.041▲
RSI 66.543▲ 62.738▲ 62.143▲ 60.975▲ 55.182▲
STOCH 94.408▲ 93.558▲ 93.558▲ 87.337▲ 29.808    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.356▲ -30.586    
CCI 95.288     118.930▲ 118.930▲ 107.776▲ 61.803    
Latest Filters Detected On PXE
CDL $PXE Engulfing Candlestick Pattern Detected Set Alert
Invesco Dynamic Energy Exploration & Production ETF News
PXE historical stock data
date open high low close volume
14/11/25 29.22 29.75 28.91 29.75 12,900
13/11/25 29.41 29.63 29.12 29.26 13,500
12/11/25 29.60 29.60 29.19 29.201 7,944
11/11/25 29.43 29.90 29.3801 29.72 11,438
10/11/25 29.00 29.08 28.55 29.02 12,400
07/11/25 28.16 28.716 27.9509 28.70 20,148
06/11/25 27.96 28.51 27.96 28.04 16,750
05/11/25 27.88 28.2727 27.63 27.64 14,565
04/11/25 27.77 27.9905 27.5401 27.94 15,355
03/11/25 28.06 28.32 27.81 28.32 4,832
Quote Details
52wk Low:22.19
52wk High:32.84
Vol:12.9K
Avg Vol(3m):226.2K
1Y Chng:-6.97%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00