| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.11▲ | 24.12▼ | 24.15▼ | 24.24▼ |
| MA10 | 24.12▼ | 24.13▼ | 24.15▼ | 24.17▼ | 24.25▼ |
| MA20 | 24.14▼ | 24.15▼ | 24.15▼ | 24.25▼ | 23.86▲ |
| MA50 | 24.15▼ | 24.15▼ | 24.16▼ | 24.23▼ | 23.81▲ |
| MA100 | 24.16▼ | 24.19▼ | 24.23▼ | 23.81▲ | 24.34▼ |
| MA200 | 24.20▼ | 24.25▼ | 24.25▼ | 23.66▲ | 24.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | -0.019▼ | 0.041▲ |
| RSI | 39.206▼ | 41.052▼ | 39.330▼ | 40.502▼ | 56.661▲ |
| STOCH | 16.270▼ | 5.208▼ | 7.703▼ | 21.408 | 66.468 |
| WILL %R | -72.727 | -85.714▼ | -85.714▼ | -87.500▼ | -32.184 |
| CCI | -52.115 | -73.043 | -111.756▼ | -100.089▼ | 2.997 |
| MA | $PWZ Price Crossed Below MA(7) | Set Alert |
|
Friday, September 29, 2023 01:56 AM
Invesco California AMT-Free Municipal Bond ETF (NYSE:PWZ) was set up in 2007 and has 290 holdings. Like several other funds on our list, it also invests in municipal income tax exempt bonds. Most ...
|
|
Saturday, October 08, 2011 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.12 | 24.1468 | 24.10 | 24.13 | 198,937 |
| 11/12/25 | 24.18 | 24.23 | 24.15 | 24.17 | 103,553 |
| 10/12/25 | 24.11 | 24.18 | 24.11 | 24.18 | 198,906 |
| 09/12/25 | 24.17 | 24.19 | 24.115 | 24.14 | 158,663 |
| 08/12/25 | 24.14 | 24.19 | 24.12 | 24.15 | 85,944 |
| 05/12/25 | 24.15 | 24.18 | 24.135 | 24.17 | 141,166 |
| 04/12/25 | 24.14 | 24.17 | 24.13 | 24.17 | 138,973 |
| 03/12/25 | 24.25 | 24.25 | 24.1682 | 24.21 | 128,581 |
| 02/12/25 | 24.20 | 24.24 | 24.15 | 24.19 | 143,500 |
| 01/12/25 | 24.30 | 24.30 | 24.16 | 24.21 | 277,500 |
|
|
||||
|
|
||||
|
|