| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▲ | 23.51▼ | 23.52▼ | 23.43▲ | 23.42▲ |
| MA10 | 23.50▲ | 23.52▼ | 23.51▲ | 23.28▲ | 23.87▼ |
| MA20 | 23.50▲ | 23.45▲ | 23.43▲ | 23.30▲ | 24.20▼ |
| MA50 | 23.37▲ | 23.24▲ | 23.24▲ | 23.92▼ | 24.62▼ |
| MA100 | 23.24▲ | 23.21▲ | 23.26▲ | 24.28▼ | 24.54▼ |
| MA200 | 23.23▲ | 23.52▼ | 23.71▼ | 24.61▼ | 25.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | 0.000▼ | 0.078▲ | -0.114▼ |
| RSI | 56.953▲ | 58.733▲ | 60.433▲ | 49.308▼ | 36.539▼ |
| STOCH | 17.560▼ | 44.233 | 60.303 | 86.516▲ | 33.683 |
| WILL %R | -70.588 | -50.000 | -37.500 | -19.291▲ | -53.940 |
| CCI | -10.853 | 2.607 | 31.366 | 125.028▲ | -83.375 |
| RSI | $PWZ RSI(14) Crossed Below 50 | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Thursday, April 17, 2025 05:00 PM
Invesco California AMT-Free Municipal Bond ETF Stock Performance Shares of NYSEARCA PWZ opened at $23.27 on Friday. The stock’s 50 day moving average price is $24.08 and its two-hundred day ...
|
|
Wednesday, April 16, 2025 05:00 PM
Invesco California AMT-Free Municipal Bond ETF Stock Performance Shares of PWZ opened at $23.34 on Thursday. The company’s 50-day moving average price is $24.11 and its 200 day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.67 | 23.6999 | 23.4237 | 23.48 | 183,113 |
| 30/04/25 | 23.54 | 23.54 | 23.45 | 23.52 | 114,300 |
| 29/04/25 | 23.40 | 23.46 | 23.39 | 23.44 | 652,179 |
| 28/04/25 | 23.26 | 23.39 | 23.2255 | 23.33 | 236,663 |
| 25/04/25 | 23.47 | 23.47 | 23.28 | 23.39 | 254,804 |
| 24/04/25 | 23.19 | 23.39 | 23.15 | 23.33 | 355,360 |
| 23/04/25 | 23.10 | 23.40 | 23.02 | 23.12 | 710,658 |
| 22/04/25 | 23.05 | 23.06 | 22.8632 | 23.01 | 395,140 |
| 21/04/25 | 23.08 | 23.14 | 22.89 | 22.91 | 342,665 |
| 17/04/25 | 23.30 | 23.35 | 23.17 | 23.27 | 182,400 |
|
|
||||
|
|
||||
|
|