| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▲ | 24.17▲ | 24.16▲ | 24.21▲ | 24.40▼ |
| MA10 | 24.18▲ | 24.11▲ | 24.12▲ | 24.29▼ | 24.32▼ |
| MA20 | 24.11▲ | 24.12▲ | 24.16▲ | 24.39▼ | 24.28▼ |
| MA50 | 24.11▲ | 24.20▼ | 24.25▼ | 24.30▼ | 23.77▲ |
| MA100 | 24.18▲ | 24.29▼ | 24.36▼ | 24.27▼ | 24.26▼ |
| MA200 | 24.24▼ | 24.37▼ | 24.32▼ | 23.83▲ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | 0.013▲ | -0.041▼ | -0.016▼ |
| RSI | 80.295▲ | 60.240▲ | 52.929▲ | 42.580▼ | 51.636▲ |
| STOCH | 100.000▲ | 100.000▲ | 73.614 | 14.833▼ | 70.366 |
| WILL %R | 0.000▲ | 0.000▲ | -7.895▲ | -66.667 | -66.667 |
| CCI | 76.950 | 125.614▲ | 85.570 | -108.631▼ | -59.773 |
|
Friday, March 13, 2026 11:42 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.06 | 24.21 | 24.06 | 24.21 | 167,039 |
| 12/03/26 | 24.21 | 24.21 | 24.02 | 24.06 | 367,116 |
| 11/03/26 | 24.22 | 24.255 | 24.165 | 24.21 | 167,308 |
| 10/03/26 | 24.30 | 24.3028 | 24.2501 | 24.27 | 144,677 |
| 09/03/26 | 24.30 | 24.30 | 24.25 | 24.28 | 155,203 |
| 06/03/26 | 24.37 | 24.37 | 24.2501 | 24.28 | 199,783 |
| 05/03/26 | 24.30 | 24.35 | 24.27 | 24.35 | 142,000 |
| 04/03/26 | 24.36 | 24.4091 | 24.35 | 24.36 | 153,452 |
| 03/03/26 | 24.39 | 24.42 | 24.32 | 24.36 | 202,254 |
| 02/03/26 | 24.56 | 24.56 | 24.46 | 24.50 | 153,109 |
|
|
||||
|
|
||||
|
|