| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.11▲ | 23.12▼ | 23.12▼ | 22.97▲ |
| MA10 | 23.11▲ | 23.12▲ | 23.12▲ | 23.08▲ | 23.11▼ |
| MA20 | 23.11▲ | 23.11▲ | 23.13▼ | 22.97▲ | 23.24▼ |
| MA50 | 23.11▲ | 23.12▲ | 23.10▲ | 23.12▼ | 24.14▼ |
| MA100 | 23.12▼ | 23.09▲ | 23.04▲ | 23.27▼ | 24.34▼ |
| MA200 | 23.11▲ | 22.99▲ | 23.03▲ | 23.96▼ | 24.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.030▲ | 0.024▲ |
| RSI | 55.457▲ | 51.099▲ | 51.440▲ | 53.884▲ | 40.952▼ |
| STOCH | 75.000 | 51.905 | 58.929 | 67.533 | 26.888 |
| WILL %R | 0.000▲ | -28.571 | -62.500 | -23.684▲ | -58.621 |
| CCI | 100.654▲ | -5.705 | -21.676 | 58.673 | -34.945 |
| CDL | $PWZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.11 | 23.14 | 23.09 | 23.11 | 859,200 |
| 14/08/25 | 23.08 | 23.17 | 23.08 | 23.10 | 741,900 |
| 13/08/25 | 23.20 | 23.20 | 23.12 | 23.14 | 1,061,600 |
| 12/08/25 | 23.08 | 23.13 | 23.08 | 23.12 | 1,501,900 |
| 11/08/25 | 23.07 | 23.16 | 23.07 | 23.12 | 980,400 |
| 08/08/25 | 23.04 | 23.09 | 23.00 | 23.00 | 697,500 |
| 07/08/25 | 23.05 | 23.14 | 23.05 | 23.08 | 747,696 |
| 06/08/25 | 23.05 | 23.10 | 23.00 | 23.01 | 930,900 |
| 05/08/25 | 23.05 | 23.12 | 23.05 | 23.11 | 588,095 |
| 04/08/25 | 23.10 | 23.11 | 23.06 | 23.06 | 852,700 |
|
|
||||
|
|
||||
|
|