| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▼ | 23.93▼ | 23.93▼ | 23.89▲ | 23.85▲ |
| MA10 | 23.93▼ | 23.93▼ | 23.93▼ | 23.95▼ | 23.46▲ |
| MA20 | 23.93▼ | 23.93▼ | 23.91▲ | 23.82▲ | 23.32▲ |
| MA50 | 23.93▼ | 23.90▲ | 23.91▲ | 23.34▲ | 23.93▼ |
| MA100 | 23.91▲ | 23.93▼ | 23.93▼ | 23.30▲ | 24.37▼ |
| MA200 | 23.91▲ | 23.88▲ | 23.57▲ | 23.75▲ | 24.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.003▲ | -0.027▼ | 0.153▲ |
| RSI | 44.655▼ | 52.817▲ | 54.061▲ | 67.223▲ | 58.193▲ |
| STOCH | 22.222 | 29.524 | 50.298 | 26.057 | 84.651▲ |
| WILL %R | -100.000▼ | -71.429 | -31.250 | -65.517 | -13.971▲ |
| CCI | -93.333 | -38.760 | 12.991 | -17.521 | 116.431▲ |
| MA | $PWZ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 23.91 | 23.9587 | 23.91 | 23.92 | 682,519 |
| 29/09/25 | 23.86 | 23.94 | 23.86 | 23.92 | 282,100 |
| 26/09/25 | 23.88 | 23.89 | 23.85 | 23.87 | 190,800 |
| 25/09/25 | 23.86 | 23.87 | 23.82 | 23.86 | 523,739 |
| 24/09/25 | 23.87 | 23.92 | 23.87 | 23.90 | 164,148 |
| 23/09/25 | 23.95 | 24.00 | 23.90 | 23.94 | 244,854 |
| 22/09/25 | 23.99 | 23.99 | 23.925 | 23.94 | 299,019 |
| 19/09/25 | 24.02 | 24.04 | 23.96 | 24.01 | 476,491 |
| 18/09/25 | 24.09 | 24.09 | 23.94 | 24.05 | 457,400 |
| 17/09/25 | 24.08 | 24.11 | 23.99 | 24.07 | 254,302 |
|
|
||||
|
|
||||
|
|