| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.80▲ | 68.80▲ | 68.77▲ | 68.94▲ | 68.87▲ |
| MA10 | 68.92▲ | 68.95▲ | 69.01▲ | 68.83▲ | 69.50▼ |
| MA20 | 69.12▲ | 69.08▲ | 69.05▲ | 69.15▲ | 68.18▲ |
| MA50 | 69.01▲ | 69.15▲ | 69.17▲ | 69.35▼ | 64.77▲ |
| MA100 | 69.32▼ | 69.69▼ | 69.61▼ | 67.93▲ | 61.27▲ |
| MA200 | 69.33▼ | 68.66▲ | 68.32▲ | 65.68▲ | 54.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.028▼ | -0.019▼ | -0.028▼ | -0.214▼ |
| RSI | 52.958▲ | 52.410▲ | 51.660▲ | 50.030▲ | 60.138▲ |
| STOCH | 33.288 | 29.929 | 25.848 | 49.868 | 50.084 |
| WILL %R | -25.714 | -25.714 | -25.714 | -37.505 | -42.899 |
| CCI | 35.579 | 34.887 | 24.188 | 62.660 | 8.178 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Dynamic Large Cap Value Invesco ETF (PWV-A) from The Globe and Mail including charting and trades.
|
|
Saturday, January 31, 2026 06:00 PM
Sun, February 1, 2026 at 12:23 PM UTC Most investors looking at large-cap value ETFs face a simple question: Do I want broad, market-weight exposure or a more concentrated bet on specific sectors? The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 69.20 | 69.20 | 69.20 | 69.20 | 6,155 |
| 30/03/26 | 69.01 | 69.195 | 68.40 | 68.59 | 48,569 |
| 27/03/26 | 69.10 | 69.20 | 68.38 | 68.45 | 68,288 |
| 26/03/26 | 69.15 | 69.555 | 69.13 | 69.18 | 79,352 |
| 25/03/26 | 69.50 | 69.715 | 69.12 | 69.28 | 75,587 |
| 24/03/26 | 68.27 | 69.57 | 68.27 | 69.21 | 84,907 |
| 23/03/26 | 68.78 | 69.19 | 68.485 | 68.60 | 80,641 |
| 20/03/26 | 68.77 | 68.90 | 68.2002 | 68.39 | 36,782 |
| 19/03/26 | 68.51 | 69.02 | 68.39 | 68.70 | 61,561 |
| 18/03/26 | 69.18 | 69.31 | 68.66 | 68.70 | 65,300 |
|
|
||||
|
|
||||
|
|