| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.34▲ | 66.40▲ | 66.40▲ | 66.17▲ | 65.16▲ |
| MA10 | 66.51▼ | 66.47▼ | 66.47▼ | 65.42▲ | 64.96▲ |
| MA20 | 66.04▲ | 65.81▲ | 65.76▲ | 65.22▲ | 63.93▲ |
| MA50 | 65.31▲ | 65.06▲ | 65.04▲ | 64.89▲ | 60.81▲ |
| MA100 | 64.93▲ | 65.13▲ | 64.99▲ | 63.82▲ | 58.28▲ |
| MA200 | 65.06▲ | 64.91▲ | 64.90▲ | 61.36▲ | 52.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.020▲ | 0.031▲ | 0.167▲ | 0.001▲ |
| RSI | 66.880▲ | 67.152▲ | 66.814▲ | 62.900▲ | 64.103▲ |
| STOCH | 26.619 | 58.104 | 59.430 | 82.501▲ | 64.653 |
| WILL %R | -37.500 | -33.333 | -27.835 | -26.756 | -16.352▲ |
| CCI | 20.218 | 39.039 | 40.418 | 96.061 | 180.873▲ |
| ▼ RSI | $PWV RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Friday, October 24, 2025 05:00 PM
NAP (Q2) — Caleb Von Pressentin 1-yard run (PAT good) NAP (Q2) — Caleb Von Pressentin 53-yard run (PAT good) NAP (Q3) — Caleb Von Pressentin 2-yard run (PAT good) NAP (Q4) — Caleb Von Pressentin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 66.32 | 66.50 | 65.90 | 66.23 | 152,500 |
| 13/11/25 | 66.77 | 67.03 | 66.27 | 66.35 | 28,900 |
| 12/11/25 | 66.28 | 66.88 | 66.28 | 66.72 | 25,724 |
| 11/11/25 | 65.67 | 66.2598 | 65.67 | 66.16 | 30,565 |
| 10/11/25 | 65.05 | 65.53 | 64.97 | 65.41 | 35,300 |
| 07/11/25 | 64.97 | 65.1196 | 64.66 | 65.09 | 92,687 |
| 06/11/25 | 64.71 | 64.99 | 64.6445 | 64.77 | 63,191 |
| 05/11/25 | 64.50 | 64.8596 | 64.44 | 64.61 | 32,320 |
| 04/11/25 | 64.16 | 64.5254 | 64.04 | 64.43 | 64,310 |
| 03/11/25 | 64.67 | 64.67 | 64.08 | 64.44 | 42,956 |
|
|
||||
|
|
||||
|
|