| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.23▼ | 70.23▼ | 70.23▼ | 70.17▲ | 68.77▲ |
| MA10 | 70.27▼ | 70.27▼ | 70.27▼ | 69.81▲ | 67.90▲ |
| MA20 | 70.09▼ | 70.02▼ | 69.97▼ | 68.74▲ | 66.61▲ |
| MA50 | 69.20▲ | 68.83▲ | 68.64▲ | 67.66▲ | 63.04▲ |
| MA100 | 68.40▲ | 67.99▲ | 67.81▲ | 66.41▲ | 60.29▲ |
| MA200 | 67.73▲ | 67.28▲ | 66.90▲ | 64.10▲ | 53.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.113▼ | -0.115▼ | 0.102▲ | 0.201▲ |
| RSI | 46.337▼ | 49.016▼ | 50.399▲ | 64.956▲ | 71.476▲ |
| STOCH | 53.865 | 53.865 | 53.865 | 85.044▲ | 89.485▲ |
| WILL %R | -78.947▼ | -78.947▼ | -78.947▼ | -15.483▲ | -8.122▲ |
| CCI | -128.982▼ | -128.982▼ | -128.982▼ | 56.297 | 201.971▲ |
|
Sunday, February 01, 2026 03:22 AM
Most investors looking at large-cap value ETFs face a simple question: Do I want broad, market-weight exposure or a more concentrated bet on specific sectors? The Invesco Large Cap Value ETF (NYSEARCA ...
|
|
Wednesday, September 10, 2025 09:08 AM
*** Inflation-Adjusted Return Ratio compares monthly returns to the monthly inflation rate based on CPI. ****Sharpe, Sortino, and Treynor Ratios are based on 3-month Treasury yields. All data is from ...
|
|
Saturday, August 09, 2025 04:40 PM
PWV offers a concentrated, defensive value strategy, heavily weighted in financials and energy, with low exposure to mega-cap tech stocks. The fund trades at a deep discount (P/E 14.6x) versus the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 69.57 | 70.32 | 69.57 | 70.21 | 34,400 |
| 12/02/26 | 70.49 | 70.6199 | 69.62 | 69.64 | 42,458 |
| 11/02/26 | 70.33 | 70.69 | 70.32 | 70.48 | 47,700 |
| 10/02/26 | 70.23 | 70.48 | 70.111 | 70.20 | 29,165 |
| 09/02/26 | 70.39 | 70.47 | 70.10 | 70.33 | 75,000 |
| 06/02/26 | 69.73 | 70.40 | 69.73 | 70.31 | 59,730 |
| 05/02/26 | 69.45 | 69.805 | 69.29 | 69.41 | 28,603 |
| 04/02/26 | 69.38 | 70.09 | 69.38 | 69.87 | 208,600 |
| 03/02/26 | 68.41 | 69.1866 | 68.41 | 69.115 | 38,713 |
| 02/02/26 | 68.22 | 68.66 | 68.22 | 68.58 | 29,519 |
|
|
||||
|
|
||||
|
|