| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.09▼ | 63.09▼ | 63.08▼ | 62.89▲ | 62.21▲ |
| MA10 | 63.09▼ | 63.09▼ | 63.07▼ | 62.40▲ | 61.90▲ |
| MA20 | 62.88▲ | 62.79▲ | 62.63▲ | 62.33▲ | 59.76▲ |
| MA50 | 62.26▲ | 62.23▲ | 62.24▲ | 61.80▲ | 59.32▲ |
| MA100 | 62.28▲ | 62.33▲ | 62.19▲ | 59.80▲ | 55.98▲ |
| MA200 | 62.22▲ | 62.09▲ | 61.71▲ | 59.53▲ | 51.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.008▼ | 0.030▲ | 0.086▲ | 0.226▲ |
| RSI | 59.666▲ | 60.169▲ | 60.608▲ | 60.379▲ | 60.354▲ |
| STOCH | 56.737 | 54.144 | 77.537 | 86.347▲ | 75.425 |
| WILL %R | -65.517 | -66.667 | -18.519▲ | -17.671▲ | -9.442▲ |
| CCI | -97.362 | -76.133 | 27.156 | 119.905▲ | 110.440▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.42 | 63.42 | 62.944 | 62.98 | 28,056 |
| 14/08/25 | 62.99 | 63.2417 | 62.9345 | 63.22 | 36,072 |
| 13/08/25 | 62.91 | 63.23 | 62.91 | 63.23 | 20,207 |
| 12/08/25 | 62.39 | 62.86 | 62.39 | 62.84 | 53,646 |
| 11/08/25 | 62.33 | 62.469 | 62.1376 | 62.17 | 51,105 |
| 08/08/25 | 62.08 | 62.39 | 62.05 | 62.25 | 22,100 |
| 07/08/25 | 62.21 | 62.21 | 61.68 | 61.85 | 25,989 |
| 06/08/25 | 61.86 | 62.16 | 61.75 | 61.90 | 33,200 |
| 05/08/25 | 61.88 | 62.0395 | 61.6125 | 61.796 | 29,994 |
| 04/08/25 | 61.34 | 61.79 | 61.34 | 61.79 | 20,200 |
|
|
||||
|
|
||||
|
|