| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.77▼ | 96.72▼ | 96.70▼ | 98.16▼ | 99.58▼ |
| MA10 | 96.82▼ | 96.41▼ | 96.18▲ | 99.25▼ | 98.25▼ |
| MA20 | 96.31▼ | 96.95▼ | 97.52▼ | 99.91▼ | 95.12▲ |
| MA50 | 97.96▼ | 98.31▼ | 98.90▼ | 98.69▼ | N/A |
| MA100 | 98.90▼ | 100.01▼ | 100.23▼ | 95.30▲ | N/A |
| MA200 | 100.15▼ | 99.85▼ | 99.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.116▲ | 0.009▲ | -0.670▼ | -1.158▼ |
| RSI | 40.463▼ | 39.994▼ | 38.223▼ | 41.795▼ | 61.361▲ |
| STOCH | 54.684 | 78.606 | 49.043 | 39.556 | 46.343 |
| WILL %R | -47.596 | -47.596 | -71.979 | -58.055 | -58.055 |
| CCI | -27.099 | 8.410 | -35.532 | -104.195▼ | 6.121 |
| CDL | $PWRD Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Quanta Services, Inc. beats earnings expectations. Reported EPS is $3.33, expectations were $3.25. Operator: Good morning, and welcome to Quanta ...
|
|
Thursday, October 30, 2025 05:14 AM
Infrastructure solutions provider Quanta (NYSE:PWR) in Q3 CY2025, with sales up 17.5% year on year to $7.63 billion. The company’s full-year revenue guidance of $28 billion at the midpoint came in 0.9 ...
|
|
Monday, October 06, 2025 05:00 PM
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new position in Quanta Services, Inc. (NYSE:PWR – Free Report) during the 2nd quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 94.01 | 97.389 | 94.00 | 96.4273 | 73,614 |
| 13/11/25 | 98.81 | 98.81 | 95.25 | 95.6434 | 227,103 |
| 12/11/25 | 99.80 | 99.80 | 98.72 | 98.925 | 56,347 |
| 11/11/25 | 99.815 | 99.815 | 98.78 | 99.01 | 58,251 |
| 10/11/25 | 101.11 | 101.11 | 99.7795 | 100.7718 | 40,384 |
| 07/11/25 | 99.86 | 126.8603 | 96.5756 | 99.4872 | 2,799,100 |
| 06/11/25 | 100.3363 | 101.6272 | 98.9301 | 100.0077 | 2,347,450 |
| 05/11/25 | 99.4434 | 101.7803 | 99.4434 | 100.4549 | 395,700 |
| 04/11/25 | 101.4004 | 129.215 | 98.7432 | 100.207 | 2,159,600 |
| 03/11/25 | 101.1388 | 102.5863 | 72.7382 | 101.5287 | 721,150 |
|
|
||||
|
|
||||
|
|