TCW Transform Systems ETF (PWRD) Stock Price

73.918 ▲ +1.481 (+2.04%)
Open: 72.0971 Vol: 7.05K Day's range: 71.839 - 74.1397 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.95▲ 68.95▲ 68.95▲ 72.29▲ 68.50▲
MA10 68.23▲ 68.32▲ 68.34▲ 69.83▲ N/A    
MA20 67.95▲ 67.76▲ 67.11▲ 68.23▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.334▲ N/A     N/A     N/A     N/A    
RSI 64.534▲ 57.510▲ 55.395▲ 53.472▲ N/A    
STOCH 49.538     54.690     60.222     95.439▲ N/A    
WILL %R -2.771▲ -2.771▲ -2.771▲ -1.862▲ N/A    
CCI 158.713▲ 158.855▲ 158.758▲ 137.662▲ N/A    
Latest Filters Detected On PWRD
RSI $PWRD RSI(14) Crossed Above 50 Set Alert
▲ BREAK $PWRD Price Breaks 20 Days High Set Alert
▲ BREAK $PWRD Price Breaks 10 Days High Set Alert
TCW Transform Systems ETF News
Quanta’s (NYSE:PWR) Q1: Beats On Revenue, Stock Soars
Thursday, May 01, 2025 05:26 AM
Infrastructure solutions provider Quanta (NYSE:PWR) in Q1 CY2025, with sales up 23.9% year on year to $6.23 billion. The company expects the full year’s revenue to be around $26.95 billion, close to ...
Quanta (PWR) Q1 Earnings Report Preview: What To Look For
Wednesday, April 30, 2025 12:10 AM
Infrastructure solutions provider Quanta (NYSE:PWR) will be reporting earnings tomorrow before market open. Here’s what you need to know. Quanta missed analysts’ revenue expectations by 1% last ...
Quanta Services (NYSE:PWR) Sees 15% Stock Price Increase Over Last Week
Tuesday, April 29, 2025 10:30 AM
Quanta Services (NYSE:PWR) saw a notable stock price increase of 15% over the past week. This move aligns with broader market trends, as the Dow Jones and S&P 500 extended their winning streaks amid ...
PWRD historical stock data
date open high low close volume
01/05/25 72.0971 74.1397 71.839 73.918 7,050
30/04/25 72.1975 72.437 70.3913 72.437 6,378
28/04/25 71.5904 72.8648 71.0148 72.6745 6,774
25/04/25 70.8126 71.4877 70.7208 71.2526 9,769
24/04/25 68.7694 71.3983 68.6588 71.1575 7,222
23/04/25 66.0985 69.9758 66.0985 69.1392 5,268
22/04/25 65.3378 67.7083 65.1899 66.1665 4,666
21/04/25 68.1772 68.2861 64.5113 65.4243 5,488
17/04/25 67.5225 68.7286 67.1048 68.4991 4,873
16/04/25 67.8072 67.8072 66.4288 67.6036 23,577
Quote Details
52wk Low:61.785
52wk High:74.55
Vol:7.05K
Avg Vol(3m):171.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00