| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.04▲ | 83.90▲ | 83.90▲ | 83.87▲ | 83.90▲ |
| MA10 | 83.87▲ | 83.72▲ | 83.59▲ | 84.71▼ | 79.05▲ |
| MA20 | 83.54▲ | 83.61▲ | 83.87▲ | 83.59▲ | N/A |
| MA50 | 84.22▲ | 83.71▲ | 82.83▲ | 76.35▲ | N/A |
| MA100 | 83.44▲ | 79.70▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.058▲ | -0.079▼ | -0.496▼ | N/A |
| RSI | 59.579▲ | 60.170▲ | 61.953▲ | 58.144▲ | N/A |
| STOCH | 48.634 | 78.052 | 74.534 | 18.949▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.632 | N/A |
| CCI | 214.661▲ | 160.892▲ | 153.590▲ | 27.746 | N/A |
|
Sunday, June 08, 2025 02:23 AM
First Affirmative Financial Network bought a new position in shares of Quanta Services, Inc. (NYSE:PWR - Free Report) during the first quarter, according to the company in its most recent disclosure ...
|
|
Monday, May 26, 2025 05:00 PM
The latest price target for Quanta Services (NYSE:PWR) was reported by Goldman Sachs on June 4, 2025. The analyst firm set a price target for $414.00 expecting PWR to rise to within 12 months (a ...
|
|
Q1 Earnings Outperformers: Quanta (NYSE:PWR) And The Rest Of The Energy Products and Services Stocks
Thursday, May 15, 2025 06:23 AM
With Q1 behind us, let’s have a look at Quanta (NYSE:PWR) and its peers. Areas like the energy transition and emission reduction are thematic and front of mind today. This can be a double-edged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 84.66 | 84.66 | 84.66 | 84.66 | 0 |
| 13/06/25 | 83.63 | 84.16 | 83.2985 | 83.59 | 13,520 |
| 12/06/25 | 83.29 | 84.56 | 83.29 | 84.48 | 18,297 |
| 11/06/25 | 82.67 | 83.94 | 82.67 | 83.86 | 11,799 |
| 10/06/25 | 82.56 | 83.38 | 82.53 | 82.76 | 18,567 |
| 09/06/25 | 85.634 | 85.634 | 83.8527 | 84.4592 | 3,363 |
| 06/06/25 | 84.0949 | 86.1942 | 83.9725 | 85.9186 | 4,011 |
| 05/06/25 | 86.0519 | 86.0519 | 83.8853 | 84.2305 | 13,860 |
| 04/06/25 | 86.6058 | 93.0323 | 84.6112 | 86.2396 | 12,859 |
| 03/06/25 | 83.5469 | 86.9194 | 83.2692 | 86.9194 | 8,560 |
|
|
||||
|
|
||||
|
|