| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.33▲ | 94.44▲ | 94.59▲ | 97.17▼ | 97.91▼ |
| MA10 | 94.03▲ | 94.84▲ | 95.51▲ | 98.48▼ | 101.30▼ |
| MA20 | 94.35▲ | 96.01▲ | 96.99▼ | 100.39▼ | 99.62▼ |
| MA50 | 96.22▲ | 98.91▼ | 98.80▼ | 102.31▼ | 94.13▲ |
| MA100 | 98.95▼ | 99.54▼ | 100.35▼ | 99.99▼ | N/A |
| MA200 | 99.70▼ | 101.56▼ | 103.42▼ | 97.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | 0.038▲ | -0.162▼ | -0.619▼ | -1.313▼ |
| RSI | 63.566▲ | 46.834▼ | 43.674▼ | 40.401▼ | 46.860▼ |
| STOCH | 56.290 | 20.139 | 20.803 | 32.272 | 25.552 |
| WILL %R | 0.000▲ | -17.470▲ | -35.756 | -72.112 | -83.442▼ |
| CCI | 359.426▲ | 54.643 | 9.217 | -116.590▼ | -132.237▼ |
|
Saturday, March 07, 2026 01:34 AM
Sands Capital Management, LLC's Technology Innovators Fund released its Q4 2025 investor letter for "Technology Innovators Fund". A copy of the letter can be downloaded here. The Fund delivered mixed ...
|
|
Thursday, February 12, 2026 05:56 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. The Fund returned 2.6% in the fourth quarter, ...
|
|
Tuesday, February 10, 2026 05:57 PM
Quanta Services, Inc. (NYSE:PWR) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, shares of Quanta Services, Inc. (NYSE:PWR) hit their record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 96.24 | 96.24 | 96.24 | 96.24 | 6,216 |
| 30/03/26 | 97.56 | 97.56 | 93.44 | 93.9783 | 462,346 |
| 27/03/26 | 96.79 | 97.7986 | 96.39 | 96.735 | 78,357 |
| 26/03/26 | 100.26 | 100.26 | 97.27 | 97.31 | 83,581 |
| 25/03/26 | 102.05 | 102.33 | 101.31 | 101.6017 | 66,438 |
| 24/03/26 | 98.47 | 101.03 | 98.47 | 100.5115 | 45,868 |
| 23/03/26 | 98.98 | 101.78 | 98.00 | 100.486 | 89,022 |
| 20/03/26 | 99.83 | 100.165 | 96.29 | 97.0337 | 55,173 |
| 19/03/26 | 98.80 | 101.0799 | 97.79 | 100.25 | 83,208 |
| 18/03/26 | 101.47 | 102.26 | 100.605 | 100.605 | 57,000 |
|
|
||||
|
|
||||
|
|