| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.19▲ | 97.21▲ | 97.14▲ | 96.90▲ | 95.63▲ |
| MA10 | 97.03▲ | 97.03▲ | 96.95▲ | 96.79▲ | 94.15▲ |
| MA20 | 96.86▲ | 96.61▲ | 96.50▲ | 95.11▲ | 90.75▲ |
| MA50 | 96.45▲ | 96.72▲ | 96.53▲ | 93.95▲ | N/A |
| MA100 | 96.48▲ | 95.34▲ | 94.68▲ | 89.60▲ | N/A |
| MA200 | 94.73▲ | 94.49▲ | 94.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.128▲ | 0.111▲ | 0.165▲ | N/A |
| RSI | 71.931▲ | 66.619▲ | 66.658▲ | 62.980▲ | 75.356▲ |
| STOCH | 51.620 | 72.049 | 80.946▲ | 52.077 | 70.494 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.080 | -54.080 |
| CCI | 173.371▲ | 165.781▲ | 179.622▲ | 45.073 | 282.354▲ |
| CDL | $PWRD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 11:52 AM
Quanta Services (NYSE:PWR) +3.7% in Wednesday's trading as Jefferies upgraded the power infrastructure company to Buy from Hold with a $469 price target, raised from $398, citing the company's ability ...
|
|
Wednesday, September 10, 2025 01:10 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, released the “Carillon Scout Mid Cap Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Friday, August 22, 2025 01:09 PM
Energy infrastructure stocks MasTec (NYSE:MTZ), Quanta Services (NYSE:PWR) and Bowman Consulting (NASDAQ:BWMN) all were initiated Friday with Buy ratings and respective price targets of $250, $437 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 97.38 | 97.695 | 97.38 | 97.695 | 82,446 |
| 29/09/25 | 119.2781 | 120.3288 | 95.9811 | 97.5238 | 1,571 |
| 26/09/25 | 96.58 | 96.93 | 96.055 | 96.93 | 31,531 |
| 25/09/25 | 95.50 | 96.13 | 94.645 | 95.9717 | 42,082 |
| 24/09/25 | 97.44 | 97.44 | 96.27 | 96.3892 | 53,423 |
| 23/09/25 | 98.03 | 98.19 | 96.87 | 97.06 | 28,159 |
| 22/09/25 | 96.77 | 98.30 | 96.4517 | 98.0817 | 37,281 |
| 19/09/25 | 96.62 | 97.1575 | 96.035 | 97.1105 | 18,279 |
| 18/09/25 | 95.72 | 96.52 | 95.37 | 96.26 | 38,358 |
| 17/09/25 | 95.63 | 95.78 | 94.4265 | 94.8975 | 22,592 |
|
|
||||
|
|
||||
|
|