| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.92▲ | 106.12▼ | 106.14▼ | 104.93▲ | 101.82▲ |
| MA10 | 106.07▼ | 106.23▼ | 106.04▼ | 102.38▲ | 99.74▲ |
| MA20 | 106.21▼ | 106.08▼ | 105.55▲ | 101.42▲ | 99.08▲ |
| MA50 | 105.72▲ | 104.83▲ | 102.79▲ | 99.29▲ | N/A |
| MA100 | 104.81▲ | 102.23▲ | 101.57▲ | 99.09▲ | N/A |
| MA200 | 102.19▲ | 101.20▲ | 99.96▲ | 93.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.141▼ | -0.155▼ | 0.523▲ | -0.220▼ |
| RSI | 49.520▼ | 54.586▲ | 58.309▲ | 63.288▲ | 69.580▲ |
| STOCH | 16.526▼ | 43.759 | 70.167 | 87.417▲ | 85.622▲ |
| WILL %R | -69.006 | -33.811 | -36.542 | -14.775▲ | -9.552▲ |
| CCI | -59.330 | -22.269 | -7.799 | 124.112▲ | 227.817▲ |
| CDL | $PWRD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 06:06 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. The Fund returned 2.6% in the fourth quarter, ...
|
|
Thursday, February 12, 2026 05:45 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. The Fund returned 2.6% in the fourth quarter, ...
|
|
Wednesday, February 11, 2026 11:26 AM
Quanta Services, Inc. (NYSE:PWR) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, shares of Quanta Services, Inc. (NYSE:PWR) hit their record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 105.74 | 106.91 | 105.1593 | 106.11 | 189,400 |
| 12/02/26 | 106.85 | 107.75 | 104.24 | 104.375 | 121,200 |
| 11/02/26 | 106.17 | 107.0254 | 104.30 | 106.02 | 77,786 |
| 10/02/26 | 104.61 | 104.7499 | 103.69 | 103.9201 | 53,927 |
| 09/02/26 | 102.63 | 104.77 | 102.38 | 104.24 | 74,500 |
| 06/02/26 | 99.49 | 102.25 | 99.49 | 102.0464 | 53,142 |
| 05/02/26 | 97.37 | 98.715 | 96.65 | 97.6041 | 52,429 |
| 04/02/26 | 101.41 | 101.41 | 96.79 | 98.5179 | 60,522 |
| 03/02/26 | 100.66 | 101.49 | 99.09 | 100.7377 | 94,475 |
| 02/02/26 | 99.37 | 100.57 | 99.15 | 100.1819 | 45,605 |
|
|
||||
|
|
||||
|
|