TCW Transform Systems ETF (PWRD) Stock Price

93.9783 ▼ -2.7567 (-2.85%)
Open: 97.56 Vol: 462.35K Day's range: 93.44 - 97.56 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.78▲ 94.07▲ 94.49▼ 98.03▼ 97.46▼
MA10 93.80▲ 94.87▼ 95.63▼ 98.98▼ 101.07▼
MA20 94.37▼ 96.10▼ 97.26▼ 100.76▼ 99.51▼
MA50 96.29▼ 98.98▼ 98.86▼ 102.42▼ 94.09▼
MA100 99.00▼ 99.59▼ 100.40▼ 100.03▼ N/A    
MA200 99.72▼ 101.62▼ 103.46▼ 97.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ -0.156▼ -0.354▼ -0.685▼ -1.458▼
RSI 35.985▼ 23.840▼ 26.644▼ 34.301▼ 43.177▼
STOCH 44.468     3.472▼ 7.048▼ 35.126     23.323    
WILL %R -25.287     -84.760▼ -85.143▼ -95.311▼ -96.817▼
CCI 59.002     -84.944     -121.201▼ -194.149▼ -147.396▼
Latest Filters Detected On PWRD
BREAK $PWRD Price Breaks 60 Days Low Set Alert
BREAK $PWRD Price Breaks 30 Days Low Set Alert
BREAK $PWRD Price Breaks 20 Days Low Set Alert
BREAK $PWRD Price Breaks 10 Days Low Set Alert
TCW Transform Systems ETF News
PWRD historical stock data
date open high low close volume
30/03/26 97.56 97.56 93.44 93.9783 462,346
27/03/26 96.79 97.7986 96.39 96.735 78,357
26/03/26 100.26 100.26 97.27 97.31 83,581
25/03/26 102.05 102.33 101.31 101.6017 66,438
24/03/26 98.47 101.03 98.47 100.5115 45,868
23/03/26 98.98 101.78 98.00 100.486 89,022
20/03/26 99.83 100.165 96.29 97.0337 55,173
19/03/26 98.80 101.0799 97.79 100.25 83,208
18/03/26 101.47 102.26 100.605 100.605 57,000
17/03/26 103.25 103.25 100.43 101.3338 69,062
Quote Details
52wk Low:61.785
52wk High:129.215
Vol:462.35K
Avg Vol(3m):1.7M
1Y Chng:+39.37%
1M Chng:-12.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00