TCW Transform Systems ETF (PWRD) Stock Price

96.24 ▲ +2.2617 (+2.41%)
Open: 96.24 Vol: 0 Day's range: 96.24 - 96.24 Mar 31, 10:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.33▲ 94.44▲ 94.59▲ 97.17▼ 97.91▼
MA10 94.03▲ 94.84▲ 95.51▲ 98.48▼ 101.30▼
MA20 94.35▲ 96.01▲ 96.99▼ 100.39▼ 99.62▼
MA50 96.22▲ 98.91▼ 98.80▼ 102.31▼ 94.13▲
MA100 98.95▼ 99.54▼ 100.35▼ 99.99▼ N/A    
MA200 99.70▼ 101.56▼ 103.42▼ 97.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ 0.038▲ -0.162▼ -0.619▼ -1.313▼
RSI 63.566▲ 46.834▼ 43.674▼ 40.401▼ 46.860▼
STOCH 56.290     20.139     20.803     32.272     25.552    
WILL %R 0.000▲ -17.470▲ -35.756     -72.112     -83.442▼
CCI 359.426▲ 54.643     9.217     -116.590▼ -132.237▼
Latest Filters Detected On PWRD
GAP $PWRD Open Gap Up %2 Set Alert
CDL $PWRD Harami Candlestick Pattern Detected Set Alert
CDL $PWRD Doji Candlestick Pattern Detected Set Alert
TCW Transform Systems ETF News
Saturday, March 07, 2026 01:34 AM
Sands Capital Management, LLC's Technology Innovators Fund released its Q4 2025 investor letter for "Technology Innovators Fund". A copy of the letter can be downloaded here. The Fund delivered mixed ...
Thursday, February 12, 2026 05:56 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. The Fund returned 2.6% in the fourth quarter, ...
Tuesday, February 10, 2026 05:57 PM
Quanta Services, Inc. (NYSE:PWR) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, shares of Quanta Services, Inc. (NYSE:PWR) hit their record ...
PWRD historical stock data
date open high low close volume
31/03/26 96.24 96.24 96.24 96.24 6,216
30/03/26 97.56 97.56 93.44 93.9783 462,346
27/03/26 96.79 97.7986 96.39 96.735 78,357
26/03/26 100.26 100.26 97.27 97.31 83,581
25/03/26 102.05 102.33 101.31 101.6017 66,438
24/03/26 98.47 101.03 98.47 100.5115 45,868
23/03/26 98.98 101.78 98.00 100.486 89,022
20/03/26 99.83 100.165 96.29 97.0337 55,173
19/03/26 98.80 101.0799 97.79 100.25 83,208
18/03/26 101.47 102.26 100.605 100.605 57,000
Quote Details
52wk Low:61.785
52wk High:129.215
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+41.33%
1M Chng:-10.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00