| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.23▲ | 97.16▲ | 97.16▲ | 97.57▼ | 97.13▲ |
| MA10 | 97.16▲ | 97.24▲ | 97.24▲ | 96.64▲ | 97.58▼ |
| MA20 | 97.36▼ | 97.53▼ | 97.49▼ | 97.15▲ | 96.77▲ |
| MA50 | 97.40▼ | 96.89▲ | 97.05▲ | 97.98▼ | N/A |
| MA100 | 96.79▲ | 97.28▼ | 97.05▲ | 96.88▲ | N/A |
| MA200 | 96.90▲ | 97.10▲ | 98.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.082▼ | -0.072▼ | 0.151▲ | -1.319▼ |
| RSI | 47.838▼ | 48.433▼ | 49.749▼ | 50.252▲ | 58.331▲ |
| STOCH | 84.332▲ | 18.928▼ | 18.928▼ | 80.242▲ | 43.710 |
| WILL %R | -64.286 | -68.927 | -71.795 | -33.594 | -56.598 |
| CCI | 38.872 | -33.193 | -33.834 | 23.441 | -39.885 |
|
Friday, July 18, 2025 05:00 PM
1ST Source Bank raised its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 67.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Saturday, June 07, 2025 05:00 PM
First Affirmative Financial Network bought a new position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, according to the company in its most recent disclosure ...
|
|
Wednesday, April 02, 2025 08:30 AM
We recently published a list of 11 Best Engineering Stocks to Invest in Now. In this article, we are going to take a look at where Quanta Services Inc. (NYSE:PWR) stands against other best engineering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 97.22 | 97.25 | 97.205 | 97.25 | 7,596 |
| 29/12/25 | 97.02 | 97.7806 | 96.8801 | 97.1145 | 25,417 |
| 26/12/25 | 98.13 | 98.13 | 97.6001 | 97.745 | 26,421 |
| 24/12/25 | 98.18 | 98.18 | 97.37 | 97.9055 | 33,385 |
| 23/12/25 | 97.38 | 97.90 | 96.87 | 97.85 | 70,109 |
| 22/12/25 | 97.15 | 97.74 | 96.815 | 97.39 | 43,374 |
| 19/12/25 | 95.95 | 96.74 | 95.75 | 96.3331 | 24,952 |
| 18/12/25 | 95.03 | 95.9899 | 94.49 | 95.2611 | 48,091 |
| 17/12/25 | 96.70 | 96.70 | 93.00 | 93.1054 | 58,357 |
| 16/12/25 | 96.15 | 96.59 | 95.315 | 96.4133 | 60,602 |
|
|
||||
|
|
||||
|
|