| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.10▲ | 93.13▲ | 93.24▲ | 94.13▼ | 93.21▼ |
| MA10 | 93.21▲ | 93.41▼ | 93.54▼ | 94.12▼ | 90.25▲ |
| MA20 | 93.81▼ | 93.88▼ | 93.98▼ | 93.70▼ | 82.68▲ |
| MA50 | 94.01▼ | 94.01▼ | 93.96▼ | 89.96▲ | N/A |
| MA100 | 93.97▼ | 94.07▼ | 93.53▼ | N/A | N/A |
| MA200 | 94.03▼ | 92.42▲ | 90.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.095▼ | -0.132▼ | -0.354▼ | N/A |
| RSI | 42.922▼ | 44.118▼ | 44.216▼ | 52.974▲ | 73.186▲ |
| STOCH | 23.952 | 19.331▼ | 13.923▼ | 53.048 | 83.588▲ |
| WILL %R | -65.530 | -65.530 | -84.884▼ | -57.854 | -15.515▲ |
| CCI | -20.543 | -37.843 | -69.151 | -145.236▼ | 98.389 |
| CDL | $PWRD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 11:03 AM
We recently published 10 Stocks Jim Cramer Discussed As He Warned About Samsung’s Phones. Quanta Services, Inc. (NYSE:PWR) is one of the stocks Jim Cramer recently discussed. Quanta Services, Inc.
|
|
Wednesday, August 13, 2025 04:21 AM
Infrastructure solutions provider Quanta (NYSE:PWR) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 21.1% year on year to $6.77 billion. The company’s full-year ...
|
|
Friday, August 01, 2025 02:07 PM
Quanta Services Inc (PWR) reports robust financial performance and strategic expansions, despite regulatory challenges and renewable energy uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 93.40 | 93.40 | 92.2406 | 93.1769 | 32,116 |
| 14/08/25 | 94.00 | 94.5922 | 93.59 | 93.59 | 26,030 |
| 13/08/25 | 96.45 | 96.4808 | 93.3704 | 94.28 | 65,699 |
| 12/08/25 | 94.05 | 95.94 | 94.05 | 95.84 | 63,732 |
| 11/08/25 | 94.08 | 94.3675 | 93.55 | 93.773 | 36,452 |
| 08/08/25 | 94.40 | 94.7356 | 93.7356 | 94.08 | 57,631 |
| 07/08/25 | 94.23 | 94.5118 | 93.335 | 94.0638 | 25,822 |
| 06/08/25 | 93.85 | 94.45 | 93.08 | 94.0751 | 47,826 |
| 05/08/25 | 94.66 | 94.81 | 93.33 | 93.8506 | 42,778 |
| 04/08/25 | 93.86 | 94.62 | 93.39 | 94.52 | 60,591 |
|
|
||||
|
|
||||
|
|