Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

29.8688 ▲ +0.1356 (+0.46%)
Open: 29.8688 Vol: 5 Day's range: 29.8688 - 29.8688 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.04▲ 28.04▲ 29.62▲ 29.33▲
MA10 28.67▲ 28.67▲ 28.67▲ 29.38▲ 29.08▲
MA20 N/A     N/A     N/A     29.37▲ 27.09▲
MA50 N/A     N/A     N/A     28.93▲ 27.34▲
MA100 N/A     N/A     N/A     27.01▲ N/A    
MA200 N/A     N/A     N/A     27.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.302▲
RSI 66.228▲ 66.228▲ 66.228▲ 60.579▲ 64.385▲
STOCH N/A     N/A     N/A     85.197▲ 84.940▲
WILL %R -25.719     -25.719     -25.719     -4.787▲ -1.497▲
CCI 33.897     33.897     33.897     142.098▲ 90.150    
Latest Filters Detected On PWER
CDL $PWER Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
PWER historical stock data
date open high low close volume
15/08/25 29.8688 29.8688 29.8688 29.8688 5
14/08/25 29.74 29.74 29.7332 29.7332 158
13/08/25 29.925 29.925 29.925 29.925 6
12/08/25 29.22 29.509 29.22 29.509 1,100
11/08/25 29.0738 29.0738 29.0738 29.0738 13
08/08/25 29.2924 29.2924 29.2924 29.2924 4
07/08/25 29.0109 29.0109 29.0109 29.0109 73
06/08/25 29.025 29.025 29.025 29.025 100
05/08/25 29.253 29.253 29.253 29.253 100
04/08/25 29.081 29.081 29.081 29.081 100
Quote Details
52wk Low:21.30
52wk High:29.925
Vol:5
Avg Vol(3m):8K
1Y Chng:+4.69%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00