Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

33.3339 ▲ +0.1012 (+0.30%)
Open: 33.0564 Vol: 235 Day's range: 33.0564 - 33.3339 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▲ 33.55▲ 33.43▲ 33.52▼ 33.14▲
MA10 32.11▲ 31.39▲ 30.73▲ 33.22▲ 32.75▲
MA20 30.54▲ 30.32▲ 29.88▲ 33.12▲ 31.24▲
MA50 N/A     N/A     N/A     32.77▲ 28.33▲
MA100 N/A     N/A     N/A     31.15▲ N/A    
MA200 N/A     N/A     N/A     28.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.098▲
RSI 72.485▲ 72.497▲ 72.591▲ 53.193▲ 72.589▲
STOCH 96.398▲ 97.438▲ 96.232▲ 73.419     71.980    
WILL %R -2.541▲ -2.541▲ -2.541▲ -44.622     -14.733▲
CCI 69.827     80.844     96.968     8.816     82.310    
Latest Filters Detected On PWER
CDL $PWER Marubozu Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
PWER historical stock data
date open high low close volume
14/11/25 33.0564 33.3339 33.0564 33.3339 235
13/11/25 33.74 33.74 33.2327 33.2327 106
12/11/25 34.03 34.03 33.9012 33.9012 171
11/11/25 33.598 33.598 33.598 33.598 100
10/11/25 33.36 33.538 33.36 33.538 221
07/11/25 32.8756 32.9914 32.8756 32.9914 493
06/11/25 32.9099 32.9099 32.9079 32.9079 851
05/11/25 33.0049 33.0049 33.0049 33.0049 84
04/11/25 32.47 32.47 32.47 32.47 839
03/11/25 33.26 33.26 32.98 33.183 1,600
Quote Details
52wk Low:21.30
52wk High:34.07
Vol:235
Avg Vol(3m):15K
1Y Chng:+13.17%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00