Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

28.499 ▲ +0.334 (+1.19%)
Open: 28.499 Vol: 100 Day's range: 28.499 - 28.499 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▼ 27.80▼ 27.80▼ 28.01▲ 27.17▲
MA10 28.97▼ 28.97▼ 28.97▼ 27.56▲ 25.73▲
MA20 N/A     N/A     N/A     27.08▲ 25.79▲
MA50 N/A     N/A     N/A     25.34▲ 27.13▲
MA100 N/A     N/A     N/A     25.96▲ N/A    
MA200 N/A     N/A     N/A     27.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.089▲ 0.471▲
RSI N/A     N/A     N/A     76.308▲ 61.338▲
STOCH N/A     N/A     N/A     100.000▲ 92.906▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     145.683▲ 143.011▲
Latest Filters Detected On PWER
▲ RSI&STOCH $PWER Overbought RSI + Stochastic Set Alert
▲ MA $PWER MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $PWER Price Breaks 60 Days High Set Alert
▲ BREAK $PWER Price Breaks 30 Days High Set Alert
▲ BREAK $PWER Price Breaks 20 Days High Set Alert
▲ BREAK $PWER Price Breaks 10 Days High Set Alert
CDL $PWER Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
Dow, Nasdaq power up on strong breadth, volume data
Wednesday, September 25, 2002 06:51 AM
After closing Tuesday at a four-year low, the Dow industrials are climbing 94 points to 7,777, with 27 of its 30 components seeing green. General Electric is the biggest percentage winner, surging ...
PWER historical stock data
date open high low close volume
13/06/25 28.499 28.499 28.499 28.499 100
12/06/25 28.165 28.165 28.165 28.165 100
11/06/25 27.967 27.967 27.967 27.967 100
09/06/25 27.786 27.786 27.786 27.786 100
06/06/25 27.62 27.621 27.62 27.621 600
05/06/25 27.412 27.412 27.412 27.412 100
04/06/25 27.3103 27.3103 27.3103 27.3103 5
03/06/25 27.347 27.347 27.347 27.347 3
02/06/25 26.9062 26.9062 26.9062 26.9062 108
30/05/25 26.552 26.552 26.552 26.552 100
Quote Details
52wk Low:21.30
52wk High:29.668
Vol:100
Avg Vol(3m):2.1K
1Y Chng:+1.32%
1M Chng:+18.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00