Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

40.144 ▲ +0.502 (+1.27%)
Open: 39.17 Vol: 400 Day's range: 39.17 - 40.144 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.73▲ 37.73▲ 37.73▲ 39.99▲ 38.69▲
MA10 35.61▲ 35.64▲ 35.58▲ 39.49▲ 37.01▲
MA20 32.44▲ 32.26▲ 32.13▲ 39.05▲ 35.16▲
MA50 N/A     N/A     N/A     36.84▲ 30.70▲
MA100 N/A     N/A     N/A     35.00▲ 29.38▲
MA200 N/A     N/A     N/A     31.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.375▲
RSI 78.370▲ 78.163▲ 78.008▲ 60.442▲ 83.778▲
STOCH 91.868▲ 92.811▲ 93.367▲ 75.771     88.392▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.920▲ -6.163▲
CCI 140.758▲ 139.163▲ 134.503▲ 49.216     140.117▲
Latest Filters Detected On PWER
CDL $PWER Marubozu Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
PWER historical stock data
date open high low close volume
13/02/26 39.17 40.144 39.17 40.144 400
12/02/26 40.69 40.69 39.642 39.642 1,100
11/02/26 40.663 40.663 40.663 40.663 400
10/02/26 39.6472 39.6472 39.6472 39.6472 186
09/02/26 39.226 39.845 39.226 39.845 100
06/02/26 39.0001 39.1065 38.885 39.1065 3,092
05/02/26 38.45 38.45 38.2161 38.2161 2,941
04/02/26 39.88 39.88 39.44 39.6564 1,319
03/02/26 39.19 39.7838 39.175 39.7838 1,517
02/02/26 38.09 38.1929 38.08 38.1929 1,775
Quote Details
52wk Low:21.30
52wk High:40.69
Vol:400
Avg Vol(3m):24.2K
1Y Chng:+55.36%
1M Chng:+12.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00