Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

39.2821 ▼ -0.5119 (-1.29%)
Open: 40.179 Vol: 3.57K Day's range: 39.28 - 40.179 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.99▼ 39.99▼ 39.99▼ 39.51▼ 39.09▲
MA10 38.20▲ 38.20▲ 38.20▲ 39.18▲ 39.46▼
MA20 34.79▲ 34.47▲ 34.14▲ 39.52▼ 37.44▲
MA50 N/A     N/A     N/A     39.56▼ 32.82▲
MA100 N/A     N/A     N/A     37.05▲ 30.20▲
MA200 N/A     N/A     N/A     33.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.149▼
RSI 74.589▲ 74.522▲ 74.501▲ 48.580▼ 63.672▲
STOCH 97.748▲ 97.748▲ 97.748▲ 69.573     50.882    
WILL %R -7.552▲ -7.552▲ -7.552▲ -41.127     -35.642    
CCI 61.713     61.747     61.695     33.175     44.324    
Latest Filters Detected On PWER
RSI $PWER RSI(14) Crossed Below 50 Set Alert
▼ MA $PWER MA(20) Crossed Below MA(50) Set Alert
MA $PWER Price Crossed Below MA(50) Set Alert
CDL $PWER Engulfing Candlestick Pattern Detected Set Alert
CDL $PWER Marubozu Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
PWER historical stock data
date open high low close volume
30/03/26 40.179 40.179 39.28 39.2821 3,572
27/03/26 39.794 39.794 39.794 39.794 200
26/03/26 39.3556 39.3556 39.3556 39.3556 396
25/03/26 39.8279 39.8279 39.8279 39.8279 137
24/03/26 39.38 39.38 39.3127 39.3127 884
23/03/26 38.89 38.89 38.6972 38.6972 1,764
20/03/26 38.01 38.0101 37.9338 37.9338 1,198
19/03/26 38.55 38.7729 38.55 38.7729 313
18/03/26 39.24 39.29 39.197 39.197 300
17/03/26 39.92 39.92 39.6733 39.6733 550
Quote Details
52wk Low:21.30
52wk High:41.72
Vol:3.57K
Avg Vol(3m):24.8K
1Y Chng:+75.96%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00