Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

24.264 ▲ +0.127 (+0.53%)
Open: 24.264 Vol: 100 Day's range: 24.264 - 24.264 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▼ 27.80▼ 27.80▼ 24.38▼ 23.55▲
MA10 28.97▼ 28.97▼ 28.97▼ 23.99▲ 24.55▼
MA20 N/A     N/A     N/A     23.57▲ 25.86▼
MA50 N/A     N/A     N/A     24.87▼ 27.37▼
MA100 N/A     N/A     N/A     26.20▼ N/A    
MA200 N/A     N/A     N/A     27.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.211▲ -0.217▼
RSI N/A     N/A     N/A     50.293▲ 41.306▼
STOCH N/A     N/A     N/A     90.019▲ 35.069    
WILL %R N/A     N/A     N/A     -15.448▲ -55.741    
CCI N/A     N/A     N/A     73.531     -50.253    
Latest Filters Detected On PWER
RSI $PWER RSI(14) Crossed Above 50 Set Alert
MA $PWER Price Crossed Above MA(26) Set Alert
CDL $PWER Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
PWER historical stock data
date open high low close volume
01/05/25 24.264 24.264 24.264 24.264 100
30/04/25 24.137 24.137 24.137 24.137 100
28/04/25 24.5711 24.6183 24.5711 24.6183 393
25/04/25 24.464 24.464 24.464 24.464 100
24/04/25 24.422 24.422 24.422 24.422 100
23/04/25 23.887 23.887 23.887 23.887 100
22/04/25 23.702 23.702 23.702 23.702 100
21/04/25 23.223 23.223 23.223 23.223 100
17/04/25 23.697 23.697 23.697 23.697 100
16/04/25 23.494 23.494 23.494 23.494 100
Quote Details
52wk Low:21.30
52wk High:30.729
Vol:100
Avg Vol(3m):1.5K
1Y Chng:-15.89%
1M Chng:-7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00