Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

32.8025 ▼ -0.1626 (-0.49%)
Open: 32.5829 Vol: 363 Day's range: 32.5829 - 32.8025 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▲ 29.23▲ 29.23▲ 32.73▲ 31.95▲
MA10 28.89▲ 28.89▲ 28.89▲ 32.31▲ 30.88▲
MA20 N/A     N/A     N/A     31.75▲ 29.62▲
MA50 N/A     N/A     N/A     30.52▲ 27.82▲
MA100 N/A     N/A     N/A     29.15▲ N/A    
MA200 N/A     N/A     N/A     27.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.065▲ 0.350▲
RSI 72.998▲ 72.998▲ 72.998▲ 76.360▲ 75.630▲
STOCH N/A     N/A     N/A     91.412▲ 97.491▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.681▲ -6.312▲
CCI 200.411▲ 200.411▲ 200.411▲ 94.266     147.419▲
Latest Filters Detected On PWER
CDL $PWER Marubozu Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
PWER historical stock data
date open high low close volume
30/09/25 32.5829 32.8025 32.5829 32.8025 363
29/09/25 33.09 33.09 32.9651 32.9651 913
26/09/25 32.883 32.883 32.883 32.883 300
25/09/25 32.63 32.63 32.441 32.58 3,500
24/09/25 32.40 32.40 32.398 32.398 200
23/09/25 32.0578 32.0578 32.0578 32.0578 3
22/09/25 32.169 32.169 32.169 32.169 100
19/09/25 31.8476 31.8476 31.8476 31.8476 11
18/09/25 31.795 31.795 31.795 31.795 100
17/09/25 31.61 31.61 31.61 31.61 100
Quote Details
52wk Low:21.30
52wk High:33.09
Vol:363
Avg Vol(3m):9.9K
1Y Chng:+14.21%
1M Chng:+10.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00