Invesco Dynamic Large Cap Growth ETF (PWB) Stock Price

125.68 ▲ +0.10 (+0.08%)
Open: 123.62 Vol: 40.9K Day's range: 123.28 - 126.86 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.02▼ 126.08▼ 126.56▼ 127.73▼ 127.71▼
MA10 126.17▼ 127.42▼ 127.66▼ 128.06▼ 125.99▼
MA20 127.45▼ 127.19▼ 127.00▼ 128.57▼ 122.25▲
MA50 127.50▼ 128.20▼ 128.79▼ 126.34▼ 111.41▲
MA100 128.90▼ 128.74▼ 128.28▼ 122.32▲ 101.42▲
MA200 128.45▼ 127.12▼ 125.66▼ 112.99▲ 83.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.206▼ -0.125▼ -0.564▼ -0.084▼
RSI 38.549▼ 38.184▼ 39.568▼ 44.097▼ 61.518▲
STOCH 19.720▼ 17.517▼ 35.781     48.695     70.686    
WILL %R -96.210▼ -96.496▼ -74.583     -71.257     -41.234    
CCI -79.394     -118.511▼ -69.614     -154.841▼ 48.916    
Latest Filters Detected On PWB
RSI $PWB RSI(14) Crossed Below 50 Set Alert
MA $PWB Price Crossed Below MA(50) Set Alert
MA $PWB Price Crossed Below MA(26) Set Alert
MA $PWB Price Crossed Below MA(7) Set Alert
Invesco Dynamic Large Cap Growth ETF News
Notable ETF Outflow Detected - PWB, PWR, HWM, HOOD
Friday, June 13, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an ...
PWB historical stock data
date open high low close volume
14/11/25 123.62 126.86 123.28 125.68 40,900
13/11/25 127.88 128.13 125.17 125.58 41,800
12/11/25 129.65 129.65 128.39 128.88 35,814
11/11/25 128.92 129.155 128.14 128.76 47,149
10/11/25 128.85 129.94 128.61 129.73 29,600
07/11/25 125.90 126.97 124.2237 126.97 35,531
06/11/25 128.51 128.51 126.27 126.63 30,887
05/11/25 127.89 129.74 127.89 129.18 118,526
04/11/25 128.80 129.63 128.05 128.32 42,717
03/11/25 131.3387 131.3387 130.14 130.83 25,241
Quote Details
52wk Low:82.55
52wk High:131.63
Vol:40.9K
Avg Vol(3m):757.9K
1Y Chng:+18.89%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00