| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.85▲ | 124.77▲ | 124.93▲ | 124.23▲ | 123.32▲ |
| MA10 | 124.64▲ | 124.30▲ | 124.25▲ | 124.42▲ | 121.15▲ |
| MA20 | 124.37▲ | 124.60▲ | 124.61▲ | 123.01▲ | 117.61▲ |
| MA50 | 124.05▲ | 123.88▲ | 123.73▲ | 120.60▲ | 108.48▲ |
| MA100 | 122.80▲ | 121.93▲ | 121.49▲ | 116.65▲ | 98.28▲ |
| MA200 | 121.15▲ | 120.59▲ | 120.24▲ | 109.15▲ | 82.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.020▲ | 0.003▲ | 0.012▲ | 0.367▲ |
| RSI | 60.704▲ | 59.599▲ | 60.287▲ | 66.089▲ | 69.087▲ |
| STOCH | 82.042▲ | 83.117▲ | 77.961 | 62.640 | 83.375▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.390▲ | -1.091▲ |
| CCI | 90.861 | 98.526 | 90.407 | 85.948 | 153.254▲ |
|
Tuesday, September 30, 2025 07:01 PM
LG Electronics India's initial public offering (IPO) is scheduled to open for public subscription next week, in October 2025. The company's Korean parent will sell its stake in the firm via the public ...
|
|
Tuesday, September 30, 2025 12:58 PM
LG Electronics India is seeking a valuation of up to 774 billion rupees ($8.71 billion) in its long-delayed initial public offering, tapping into a bustling IPO market with one of India's largest ...
|
|
Tuesday, September 30, 2025 12:44 AM
LG Electronics is restarting the process of listing its Indian subsidiary on the local stock market, with plans to sell a 15 percent stake in the unit. he move is part of an IPO aimed at securing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 124.62 | 125.42 | 124.4188 | 125.42 | 34,106 |
| 29/09/25 | 124.61 | 125.25 | 124.55 | 124.77 | 39,735 |
| 26/09/25 | 123.54 | 123.77 | 123.04 | 123.68 | 27,700 |
| 25/09/25 | 122.69 | 123.59 | 122.315 | 123.31 | 22,950 |
| 24/09/25 | 125.19 | 125.19 | 123.83 | 123.947 | 18,734 |
| 23/09/25 | 125.4033 | 125.4033 | 124.5285 | 124.78 | 26,006 |
| 22/09/25 | 124.70 | 125.53 | 124.70 | 125.41 | 102,508 |
| 19/09/25 | 125.07 | 125.3924 | 124.384 | 125.24 | 16,704 |
| 18/09/25 | 123.85 | 125.10 | 123.85 | 124.55 | 119,300 |
| 17/09/25 | 123.46 | 123.46 | 122.285 | 123.06 | 33,422 |
|
|
||||
|
|
||||
|
|