Invesco VRDO Tax-Free Weekly ETF (PVI) Stock Price

24.835 ▲ +0.0152 (+0.06%)
Open: 24.90 Vol: 8.2K Day's range: 24.7601 - 24.92 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 24.82▲ 24.86▼
MA10 24.86▲ 24.87▲ 24.87▲ 24.82▲ 24.88▼
MA20 24.86▲ 24.86▲ 24.86▲ 24.85▼ 24.87▼
MA50 24.86▲ 24.86▲ 24.87▲ 24.86▼ 24.85▼
MA100 24.86▲ 24.86▲ 24.86▲ 24.86▼ 24.83▲
MA200 24.87▲ 24.85▲ 24.84▲ 24.84▼ 24.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ -0.004▼ -0.007▼
RSI 52.419▲ 51.928▲ 51.801▲ 49.223▼ 47.245▼
STOCH 44.790     61.457     61.457     47.659     60.996    
WILL %R -17.143▲ -17.143▲ -17.143▲ -48.077     -43.421    
CCI 41.699     41.203     41.203     -1.537     -110.597▼
Latest Filters Detected On PVI
MA $PVI Price Crossed Above MA(13) Set Alert
MA $PVI Price Crossed Above MA(7) Set Alert
Invesco VRDO Tax-Free Weekly ETF News
PVI historical stock data
date open high low close volume
31/10/25 24.90 24.92 24.7601 24.835 8,195
30/10/25 24.79 24.8409 24.78 24.8198 7,260
29/10/25 24.81 24.81 24.7589 24.7589 1,288
28/10/25 24.80 24.80 24.745 24.7845 8,723
27/10/25 24.70 24.92 24.70 24.92 23,615
24/10/25 24.86 24.96 24.8357 24.8357 9,888
23/10/25 24.825 24.825 24.825 24.825 149
22/10/25 24.80 24.89 24.80 24.815 4,135
21/10/25 24.80 24.81 24.7201 24.7966 1,712
20/10/25 24.92 24.92 24.7928 24.80 1,238
Quote Details
52wk Low:24.52
52wk High:25.37
Vol:8.2K
Avg Vol(3m):109.8K
1Y Chng:-0.22%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00