Invesco VRDO Tax-Free Weekly ETF (PVI) Stock Price

24.84 ▲ +0.02 (+0.08%)
Open: 24.99 Vol: 1.9K Day's range: 24.78 - 24.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▼ 24.83▼ 24.83▼ 24.85▼ 24.83▲
MA10 24.86▼ 24.85▼ 24.85▼ 24.87▼ 24.82▲
MA20 24.86▼ 24.86▼ 24.84▼ 24.84▲ 24.83▲
MA50 24.85▼ 24.84▼ 24.84▼ 24.82▲ 24.82▲
MA100 24.83▼ 24.82▼ 24.82▲ 24.81▲ 24.83▲
MA200 24.83▼ 24.82▼ 24.82▲ 24.82▲ 24.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.007▼ -0.004▼ 0.004▲
RSI 47.656▼ 48.179▼ 48.583▼ 50.106▲ 51.035▲
STOCH 33.909     34.008     33.611     38.715     41.881    
WILL %R -76.471▼ -76.471▼ -76.471▼ -57.692     -60.563    
CCI -76.423     -78.362     -84.812     -8.424     33.312    
Latest Filters Detected On PVI
RSI $PVI RSI(14) Crossed Above 50 Set Alert
MA $PVI Price Crossed Above MA(50) Set Alert
MA $PVI Price Crossed Above MA(26) Set Alert
Invesco VRDO Tax-Free Weekly ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Medtronic reports more positive outcomes with Affera PFA tech
Sunday, April 27, 2025 05:41 AM
Medtronic (NYSE: MDT) today announced positive clinical outcomes from two studies of its pulsed field ablation (PFA) technologies.
PVI Reinsurance Corp.
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PVI historical stock data
date open high low close volume
01/05/25 24.99 24.99 24.78 24.84 1,900
30/04/25 24.81 24.90 24.78 24.82 5,000
28/04/25 24.855 24.855 24.855 24.855 207
25/04/25 24.99 24.99 24.83 24.83 2,307
24/04/25 24.895 24.93 24.85 24.8842 47,868
23/04/25 24.91 24.97 24.88 24.91 17,716
22/04/25 24.90 24.9699 24.79 24.835 11,598
21/04/25 24.78 24.855 24.78 24.855 373
17/04/25 24.92 24.92 24.92 24.92 100
16/04/25 24.89 24.99 24.89 24.97 16,300
Quote Details
52wk Low:24.34
52wk High:25.37
Vol:1.9K
Avg Vol(3m):118.2K
1Y Chng:-0.02%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00