Invesco VRDO Tax-Free Weekly ETF (PVI) Stock Price

24.89 ▲ +0.03 (+0.12%)
Open: 24.82 Vol: 3.3K Day's range: 24.80 - 24.90 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▼ 24.84▼ 24.84▼ 24.86▲ 24.87▲
MA10 24.86▼ 24.85▼ 24.85▼ 24.85▲ 24.85▲
MA20 24.83▼ 24.83▼ 24.83▼ 24.85▲ 24.85▲
MA50 24.85▼ 24.84▼ 24.84▼ 24.84▲ 24.83▲
MA100 24.82▼ 24.82▼ 24.82▼ 24.84▲ 24.84▲
MA200 24.82▼ 24.83▼ 24.83▼ 24.82▲ 24.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ 0.002▲ 0.004▲
RSI 44.730▼ 45.785▼ 45.785▼ 54.938▲ 54.342▲
STOCH 39.192     45.685     45.685     46.041     59.994    
WILL %R -81.818▼ -78.261▼ -78.261▼ -38.582     -30.769    
CCI -94.118     -72.381     -72.381     46.364     20.558    
Latest Filters Detected On PVI
▲ MACD $PVI MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco VRDO Tax-Free Weekly ETF News
PVI historical stock data
date open high low close volume
18/09/26 24.82 24.90 24.80 24.89 3,300
17/09/26 24.86 24.86 24.86 24.86 48
16/09/26 24.90 24.90 24.80 24.85 772
15/09/26 24.78 24.84 24.78 24.84 2,752
14/09/26 24.85 24.85 24.79 24.84 6,100
11/09/26 24.84 24.9591 24.84 24.905 1,659
10/09/26 24.86 24.88 24.83 24.86 3,200
09/09/26 24.83 24.83 24.83 24.83 200
08/09/26 24.88 24.89 24.86 24.86 3,400
04/09/26 24.8095 24.83 24.79 24.812 1,985
Quote Details
52wk Low:24.62
52wk High:24.98
Vol:3.3K
Avg Vol(3m):122.5K
1Y Chng:+0.22%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00