Invesco VRDO Tax-Free Weekly ETF (PVI) Stock Price

24.835 ▼ -0.0295 (-0.12%)
Open: 24.835 Vol: 243 Day's range: 24.835 - 24.835 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.84▲ 24.84▲ 24.86▼ 24.83▲
MA10 24.85▲ 24.85▲ 24.85▲ 24.87▼ 24.83▲
MA20 24.83▲ 24.83▲ 24.83▲ 24.85▼ 24.85▼
MA50 24.82▲ 24.82▲ 24.83▲ 24.84▼ 24.85▼
MA100 24.83▲ 24.84▲ 24.85▲ 24.85▼ 24.84▼
MA200 24.86▲ 24.85▲ 24.85▲ 24.85▼ 24.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -0.003▼ 0.000▼
RSI 58.455▲ 57.878▲ 57.654▲ 48.453▼ 48.985▼
STOCH 44.211     44.211     44.211     48.472     56.333    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.889     -40.323    
CCI 143.860▲ 143.860▲ 143.860▲ -68.474     45.377    
Latest Filters Detected On PVI
RSI $PVI RSI(14) Crossed Below 50 Set Alert
MA $PVI Price Crossed Below MA(200) Set Alert
MA $PVI Price Crossed Below MA(50) Set Alert
MA $PVI Price Crossed Below MA(26) Set Alert
CDL $PVI Doji Candlestick Pattern Detected Set Alert
Invesco VRDO Tax-Free Weekly ETF News
PVI Reinsurance Corp.
Thursday, January 08, 2026 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
PVI Latest After Hours Trades
Friday, November 03, 2023 04:19 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PVI Latest Pre Market Trades
Saturday, June 17, 2023 01:36 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PVI historical stock data
date open high low close volume
09/01/26 24.835 24.835 24.835 24.835 243
08/01/26 24.84 24.8645 24.77 24.8645 765
07/01/26 24.82 24.8211 24.77 24.82 23,071
06/01/26 24.885 24.885 24.82 24.875 10,097
05/01/26 24.845 24.95 24.80 24.889 28,132
02/01/26 24.82 24.86 24.7901 24.86 4,783
31/12/25 24.77 24.92 24.77 24.92 1,140
30/12/25 24.8111 24.91 24.81 24.8662 875
29/12/25 24.8724 24.8724 24.8724 24.8724 1,244
26/12/25 24.8568 24.8568 24.8568 24.8568 527
Quote Details
52wk Low:24.56
52wk High:25.37
Vol:243
Avg Vol(3m):121.9K
1Y Chng:+0.02%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00