| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 24.86▼ | 24.86▼ | 24.86▲ | 24.84▲ |
| MA10 | 24.82▼ | 24.82▼ | 24.82▼ | 24.86▲ | 24.80▲ |
| MA20 | 24.80▲ | 24.80▲ | 24.80▲ | 24.83▲ | 24.82▲ |
| MA50 | 24.78▲ | 24.79▲ | 24.80▲ | 24.79▲ | 24.84▲ |
| MA100 | 24.80▲ | 24.81▲ | 24.81▼ | 24.82▲ | 24.83▲ |
| MA200 | 24.83▼ | 24.84▼ | 24.84▼ | 24.84▲ | 24.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.008▲ | 0.001▲ | 0.012▲ |
| RSI | 50.555▲ | 50.385▲ | 50.360▲ | 55.057▲ | 53.621▲ |
| STOCH | 83.565▲ | 83.565▲ | 83.565▲ | 59.859 | 58.801 |
| WILL %R | -50.000 | -50.000 | -50.000 | -34.095 | -28.138 |
| CCI | -7.954 | -7.954 | -7.954 | 16.963 | 53.276 |
| CDL | $PVI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 04:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, November 26, 2025 04:49 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best low volatility large cap stocks to invest in. On November 23, Seaport Global analyst Richard Safran maintained a Buy rating on Lockheed Martin ...
|
|
Wednesday, October 16, 2024 09:22 AM
Microbot Medical, Inc. MBOT has successfully completed patient enrollment and follow-up in its ACCESS-PVI human clinical trial, which evaluates the performance and safety of the LIBERTY Endovascular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 24.81 | 24.8684 | 24.81 | 24.8684 | 1,588 |
| 31/03/26 | 24.819 | 24.87 | 24.77 | 24.87 | 13,483 |
| 30/03/26 | 24.88 | 24.88 | 24.81 | 24.82 | 2,771 |
| 27/03/26 | 24.89 | 24.94 | 24.84 | 24.90 | 24,791 |
| 26/03/26 | 24.76 | 24.91 | 24.76 | 24.835 | 18,506 |
| 25/03/26 | 24.835 | 24.9099 | 24.80 | 24.8448 | 2,010 |
| 24/03/26 | 24.84 | 24.865 | 24.75 | 24.865 | 11,667 |
| 23/03/26 | 24.84 | 24.84 | 24.74 | 24.84 | 9,581 |
| 20/03/26 | 24.83 | 24.84 | 24.76 | 24.8306 | 3,445 |
| 19/03/26 | 24.76 | 24.9299 | 24.76 | 24.885 | 1,767 |
|
|
||||
|
|
||||
|
|