| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.80▼ | 24.80▼ | 24.75▼ | 24.82▼ |
| MA10 | 24.83▼ | 24.83▼ | 24.83▼ | 24.79▼ | 24.80▼ |
| MA20 | 24.83▼ | 24.82▼ | 24.82▼ | 24.82▼ | 24.80▼ |
| MA50 | 24.79▼ | 24.79▲ | 24.79▼ | 24.80▼ | 24.84▼ |
| MA100 | 24.80▼ | 24.81▼ | 24.81▼ | 24.81▼ | 24.83▼ |
| MA200 | 24.83▼ | 24.83▼ | 24.84▼ | 24.83▼ | 24.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.009▼ | -0.015▼ | 0.000▼ |
| RSI | 48.058▼ | 48.307▼ | 48.295▼ | 41.747▼ | 44.129▼ |
| STOCH | 41.608 | 46.927 | 46.927 | 24.889 | 59.233 |
| WILL %R | -53.191 | -53.191 | -53.191 | -74.074 | -72.414 |
| CCI | -91.667 | -85.944 | -85.944 | -94.116 | -58.049 |
|
Wednesday, November 26, 2025 04:49 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best low volatility large cap stocks to invest in. On November 23, Seaport Global analyst Richard Safran maintained a Buy rating on Lockheed Martin ...
|
|
Wednesday, November 26, 2025 04:49 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best low volatility large cap stocks to invest in. On November 23, Seaport Global analyst Richard Safran maintained a Buy rating on Lockheed Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 24.85 | 24.85 | 24.74 | 24.74 | 25,019 |
| 14/04/26 | 24.845 | 24.845 | 24.74 | 24.74 | 433 |
| 13/04/26 | 24.7501 | 24.845 | 24.75 | 24.75 | 1,908 |
| 10/04/26 | 24.789 | 24.91 | 24.74 | 24.74 | 5,314 |
| 09/04/26 | 24.70 | 24.86 | 24.67 | 24.76 | 7,987 |
| 08/04/26 | 24.92 | 24.92 | 24.76 | 24.76 | 12,995 |
| 07/04/26 | 24.82 | 24.88 | 24.82 | 24.84 | 30,240 |
| 06/04/26 | 24.88 | 24.88 | 24.81 | 24.81 | 2,801 |
| 02/04/26 | 24.79 | 24.90 | 24.79 | 24.90 | 2,508 |
| 01/04/26 | 24.81 | 24.8684 | 24.81 | 24.8684 | 1,588 |
|
|
||||
|
|
||||
|
|