| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▲ | 24.89▲ | 24.89▲ | 24.87▲ | 24.88▼ |
| MA10 | 24.87▲ | 24.87▲ | 24.87▲ | 24.86▲ | 24.87▲ |
| MA20 | 24.85▲ | 24.85▲ | 24.84▲ | 24.85▲ | 24.87▲ |
| MA50 | 24.85▲ | 24.85▲ | 24.85▲ | 24.85▲ | 24.84▲ |
| MA100 | 24.89▲ | 24.86▲ | 24.85▲ | 24.85▲ | 24.83▲ |
| MA200 | 24.86▲ | 24.84▲ | 24.83▲ | 24.83▲ | 24.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.009▲ | 0.005▲ | 0.003▲ |
| RSI | 56.206▲ | 56.226▲ | 55.801▲ | 51.924▲ | 51.332▲ |
| STOCH | 95.833▲ | 95.833▲ | 95.833▲ | 63.256 | 51.295 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.018 | -49.923 |
| CCI | 104.981▲ | 104.981▲ | 110.900▲ | 47.536 | 63.336 |
| ▲ PSAR&MOM | $PVI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PVI MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $PVI MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $PVI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PVI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PVI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PVI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PVI Price Breaks 10 Days High | Set Alert |
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Wednesday, July 16, 2025 05:00 PM
View the latest PVI Reinsurance Corp. (PRE) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Wednesday, October 16, 2024 09:22 AM
Microbot Medical, Inc. MBOT has successfully completed patient enrollment and follow-up in its ACCESS-PVI human clinical trial, which evaluates the performance and safety of the LIBERTY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 24.90 | 24.92 | 24.82 | 24.8702 | 5,620 |
| 22/08/25 | 24.89 | 24.95 | 24.87 | 24.95 | 7,100 |
| 21/08/25 | 24.88 | 24.88 | 24.86 | 24.86 | 192 |
| 20/08/25 | 24.83 | 24.88 | 24.83 | 24.85 | 959 |
| 19/08/25 | 24.889 | 24.89 | 24.7401 | 24.815 | 10,620 |
| 18/08/25 | 24.87 | 24.87 | 24.83 | 24.83 | 273 |
| 15/08/25 | 24.86 | 24.86 | 24.86 | 24.86 | 100 |
| 14/08/25 | 24.8362 | 24.845 | 24.8362 | 24.845 | 535 |
| 13/08/25 | 24.85 | 24.86 | 24.85 | 24.86 | 500 |
| 12/08/25 | 24.821 | 24.89 | 24.82 | 24.85 | 1,415 |
|
|
||||
|
|
||||
|
|