Invesco VRDO Tax-Free Weekly ETF (PVI) Stock Price

24.88 ▼ -0.04 (-0.16%)
Open: 24.86 Vol: 1.1K Day's range: 24.86 - 24.89 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.95▲ 24.94▲ 24.89▼ 24.88▲
MA10 24.94▲ 24.91▲ 24.89▲ 24.87▲ 24.86▲
MA20 24.90▲ 24.88▲ 24.87▲ 24.86▲ 24.85▲
MA50 24.86▲ 24.86▲ 24.86▲ 24.85▲ 24.83▲
MA100 24.84▲ 24.83▲ 24.83▲ 24.84▲ 24.84▲
MA200 24.83▲ 24.83▲ 24.84▲ 24.82▲ 24.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.012▲ 0.004▲ 0.004▲
RSI 57.289▲ 56.303▲ 56.248▲ 51.671▲ 53.287▲
STOCH 93.333▲ 96.667▲ 94.079▲ 42.218     58.148    
WILL %R -10.526▲ -10.526▲ -10.526▲ -67.742     -55.263    
CCI 70.281     89.855     99.454     15.808     164.141▲
Latest Filters Detected On PVI
▲ RSI&MACD $PVI MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $PVI RSI Cross Up and Volume Set Alert
RSI $PVI RSI(14) Crossed Above 50 Set Alert
▲ MACD $PVI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PVI Price Crossed Above MA(200) Set Alert
MA $PVI Price Crossed Above MA(50) Set Alert
MA $PVI Price Crossed Above MA(26) Set Alert
MA $PVI Price Crossed Above MA(13) Set Alert
MA $PVI Price Crossed Above MA(7) Set Alert
Invesco VRDO Tax-Free Weekly ETF News
PVI historical stock data
date open high low close volume
02/10/26 24.86 24.89 24.86 24.88 1,100
01/10/26 24.86 24.98 24.82 24.92 9,000
30/09/26 25.00 25.09 24.88 24.95 66,400
29/09/26 24.85 24.90 24.82 24.82 20,000
28/09/26 24.86 24.91 24.86 24.86 1,900
25/09/26 24.87 24.94 24.83 24.89 8,200
24/09/26 24.97 24.97 24.835 24.835 1,426
23/09/26 24.84 24.87 24.78 24.84 7,664
22/09/26 24.87 24.87 24.85 24.85 4,199
21/09/26 24.90 24.91 24.80 24.88 5,539
Quote Details
52wk Low:24.65
52wk High:25.09
Vol:1.1K
Avg Vol(3m):107.7K
1Y Chng:+0.04%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00