| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▲ | 24.80▲ | 24.80▲ | 24.80▲ | 24.82▼ |
| MA10 | 24.81▲ | 24.81▲ | 24.81▲ | 24.81▼ | 24.84▼ |
| MA20 | 24.83▲ | 24.83▲ | 24.83▲ | 24.82▼ | 24.86▼ |
| MA50 | 24.82▲ | 24.83▲ | 24.83▲ | 24.84▼ | 24.85▼ |
| MA100 | 24.84▲ | 24.84▲ | 24.85▲ | 24.85▼ | 24.83▼ |
| MA200 | 24.86▼ | 24.85▲ | 24.85▲ | 24.84▼ | 24.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.003▼ | -0.007▼ |
| RSI | 54.472▲ | 53.497▲ | 53.147▲ | 48.449▼ | 46.398▼ |
| STOCH | 25.000 | 25.000 | 25.000 | 38.435 | 54.793 |
| WILL %R | -28.571 | -28.571 | -28.571 | -42.857 | -47.222 |
| CCI | 65.064 | 35.383 | 35.383 | -70.527 | -70.565 |
|
Wednesday, December 03, 2025 11:45 PM
State-owned Petrovietnam will divest its entire 35% stake in PVI Insurance, with a full-lot public auction proposed. The sale is expected to take place by year-end or early 2026.
|
|
Wednesday, October 08, 2025 04:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, August 28, 2025 06:00 AM
Masimo (NASDAQ: MASI) is a global medical technology company that develops and produces a wide array of industry-leading monitoring technologies, including innovative measurements, sensors, patient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.77 | 24.81 | 24.7387 | 24.81 | 16,661 |
| 11/12/25 | 24.80 | 24.8063 | 24.7601 | 24.79 | 2,837 |
| 10/12/25 | 24.855 | 24.855 | 24.76 | 24.785 | 4,986 |
| 09/12/25 | 24.8799 | 24.8799 | 24.7601 | 24.845 | 1,809 |
| 08/12/25 | 24.77 | 24.82 | 24.77 | 24.785 | 2,019 |
| 05/12/25 | 24.79 | 24.795 | 24.78 | 24.795 | 640 |
| 04/12/25 | 24.8515 | 24.91 | 24.78 | 24.83 | 2,882 |
| 03/12/25 | 24.77 | 24.91 | 24.77 | 24.84 | 5,340 |
| 02/12/25 | 24.77 | 24.86 | 24.76 | 24.84 | 3,800 |
| 01/12/25 | 24.88 | 24.91 | 24.75 | 24.79 | 26,300 |
|
|
||||
|
|
||||
|
|