| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▲ | 24.90▲ | 24.90▲ | 24.84▲ | 24.83▲ |
| MA10 | 24.85▲ | 24.85▲ | 24.85▲ | 24.83▲ | 24.84▲ |
| MA20 | 24.82▲ | 24.82▲ | 24.82▲ | 24.84▲ | 24.86▲ |
| MA50 | 24.82▲ | 24.84▲ | 24.84▲ | 24.84▲ | 24.85▲ |
| MA100 | 24.84▲ | 24.84▲ | 24.85▲ | 24.85▲ | 24.83▲ |
| MA200 | 24.87▲ | 24.85▲ | 24.85▲ | 24.85▲ | 24.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.014▲ | 0.004▲ | -0.005▼ |
| RSI | 58.539▲ | 57.221▲ | 55.955▲ | 53.054▲ | 50.981▲ |
| STOCH | 67.500 | 67.500 | 72.614 | 60.595 | 57.285 |
| WILL %R | -18.750▲ | -18.750▲ | -13.636▲ | -30.742 | -35.605 |
| CCI | 75.932 | 75.932 | 75.954 | 86.347 | -73.658 |
|
Monday, November 24, 2025 05:20 AM
Study evaluates Lumee™ Oxygen tissue monitoring platform with transcutaneous partial pressure of oxygen (tcpO₂) in peripheral artery disease ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 24.8647 | 24.8647 | 24.8647 | 24.8647 | 661 |
| 26/11/25 | 24.87 | 24.90 | 24.84 | 24.84 | 1,271 |
| 25/11/25 | 24.72 | 24.93 | 24.72 | 24.845 | 14,284 |
| 24/11/25 | 24.65 | 24.82 | 24.65 | 24.77 | 5,353 |
| 21/11/25 | 24.7901 | 24.865 | 24.7801 | 24.865 | 25,704 |
| 20/11/25 | 24.845 | 24.8698 | 24.79 | 24.8698 | 1,461 |
| 19/11/25 | 24.93 | 24.96 | 24.79 | 24.8697 | 6,469 |
| 18/11/25 | 24.78 | 24.87 | 24.78 | 24.87 | 4,210 |
| 17/11/25 | 24.73 | 24.82 | 24.73 | 24.778 | 4,772 |
| 14/11/25 | 24.84 | 24.84 | 24.69 | 24.77 | 16,700 |
|
|
||||
|
|
||||
|
|