| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▲ | 24.81▲ | 24.81▲ | 24.78▲ | 24.80▲ |
| MA10 | 24.81▲ | 24.80▲ | 24.80▲ | 24.76▲ | 24.81▲ |
| MA20 | 24.83▲ | 24.83▲ | 24.83▲ | 24.77▲ | 24.81▲ |
| MA50 | 24.80▲ | 24.79▲ | 24.79▲ | 24.79▲ | 24.84▲ |
| MA100 | 24.80▲ | 24.81▲ | 24.81▲ | 24.80▲ | 24.83▲ |
| MA200 | 24.82▲ | 24.83▲ | 24.84▲ | 24.83▲ | 24.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.010▲ | 0.003▲ |
| RSI | 53.032▲ | 52.875▲ | 52.869▲ | 60.781▲ | 53.068▲ |
| STOCH | 56.425 | 52.456 | 52.456 | 38.188 | 54.938 |
| WILL %R | -30.000 | -30.000 | -30.000 | -26.190 | -31.481 |
| CCI | 45.161 | 41.249 | 41.249 | 253.135▲ | 103.896▲ |
| MA | $PVI Price Crossed Above MA(200) | Set Alert |
|
Tuesday, March 24, 2026 05:29 AM
HINGHAM, Mass., March 24, 2026 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer and distributor of the innovative LIBERTY® Endovascular Robotic System, which is already garnering ...
|
|
Wednesday, November 26, 2025 04:49 PM
Lockheed Martin Corporation (NYSE:LMT) is one of the best low volatility large cap stocks to invest in. On November 23, Seaport Global analyst Richard Safran maintained a Buy rating on Lockheed Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 24.90 | 24.90 | 24.85 | 24.855 | 4,384 |
| 28/04/26 | 24.795 | 24.8099 | 24.795 | 24.795 | 5,182 |
| 27/04/26 | 24.84 | 24.84 | 24.79 | 24.79 | 703 |
| 24/04/26 | 24.75 | 24.77 | 24.75 | 24.765 | 629 |
| 23/04/26 | 24.731 | 24.731 | 24.72 | 24.72 | 390 |
| 22/04/26 | 24.74 | 24.78 | 24.72 | 24.72 | 609 |
| 21/04/26 | 24.89 | 24.89 | 24.70 | 24.70 | 4,137 |
| 20/04/26 | 24.82 | 24.82 | 24.73 | 24.73 | 2,943 |
| 17/04/26 | 24.81 | 24.81 | 24.75 | 24.75 | 1,434 |
| 16/04/26 | 24.78 | 24.86 | 24.75 | 24.75 | 6,979 |
|
|
||||
|
|
||||
|
|