| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.79▲ | 24.79▲ | 24.82▲ | 24.79▲ |
| MA10 | 24.81▲ | 24.80▲ | 24.80▲ | 24.80▲ | 24.82▲ |
| MA20 | 24.81▼ | 24.81▼ | 24.81▼ | 24.78▲ | 24.80▲ |
| MA50 | 24.80▲ | 24.80▲ | 24.80▲ | 24.80▲ | 24.83▲ |
| MA100 | 24.80▲ | 24.80▲ | 24.81▲ | 24.80▲ | 24.83▲ |
| MA200 | 24.82▼ | 24.83▼ | 24.83▼ | 24.83▲ | 24.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.010▲ | 0.003▲ |
| RSI | 50.184▲ | 50.345▲ | 50.340▲ | 56.869▲ | 52.849▲ |
| STOCH | 30.741 | 32.685 | 32.685 | 41.880 | 39.554 |
| WILL %R | -60.000 | -48.000 | -48.000 | -46.296 | -41.667 |
| CCI | 9.524 | 27.275 | 27.275 | 138.924▲ | 82.696 |
| CDL | $PVI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 17, 2023 12:21 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, January 30, 2021 10:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 24.93 | 24.93 | 24.845 | 24.845 | 1,351 |
| 12/05/26 | 24.7618 | 24.86 | 24.7601 | 24.86 | 6,456 |
| 11/05/26 | 24.76 | 24.805 | 24.76 | 24.805 | 3,617 |
| 08/05/26 | 24.77 | 24.7903 | 24.75 | 24.7903 | 6,893 |
| 07/05/26 | 24.97 | 24.97 | 24.76 | 24.8219 | 7,431 |
| 06/05/26 | 24.75 | 24.76 | 24.72 | 24.75 | 16,640 |
| 05/05/26 | 24.80 | 24.81 | 24.70 | 24.745 | 9,393 |
| 04/05/26 | 24.94 | 24.94 | 24.775 | 24.775 | 1,495 |
| 01/05/26 | 24.80 | 24.8199 | 24.80 | 24.80 | 4,105 |
| 30/04/26 | 24.82 | 24.82 | 24.81 | 24.82 | 4,275 |
|
|
||||
|
|
||||
|
|