| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.90▼ | 24.90▼ | 24.87▼ | 24.91▼ |
| MA10 | 24.91▼ | 24.91▼ | 24.91▼ | 24.89▼ | 24.88▼ |
| MA20 | 24.90▼ | 24.89▼ | 24.89▼ | 24.88▼ | 24.87▼ |
| MA50 | 24.87▼ | 24.87▼ | 24.87▼ | 24.86▲ | 24.85▲ |
| MA100 | 24.89▼ | 24.87▼ | 24.86▼ | 24.86▲ | 24.83▲ |
| MA200 | 24.87▼ | 24.84▼ | 24.84▼ | 24.83▲ | 24.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.005▼ | -0.006▼ | 0.002▲ |
| RSI | 40.101▼ | 41.023▼ | 41.668▼ | 48.937▼ | 49.951▼ |
| STOCH | 39.169 | 49.695 | 56.020 | 37.861 | 60.878 |
| WILL %R | -94.118▼ | -84.211▼ | -84.211▼ | -64.286 | -51.923 |
| CCI | -185.682▼ | -134.514▼ | -134.047▼ | -93.113 | -23.052 |
| MA | $PVI Price Crossed Above MA(50) | Set Alert |
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.80 | 24.88 | 24.80 | 24.865 | 5,511 |
| 16/09/25 | 24.82 | 24.93 | 24.82 | 24.8429 | 7,781 |
| 15/09/25 | 24.79 | 24.93 | 24.79 | 24.83 | 1,086 |
| 12/09/25 | 24.94 | 24.95 | 24.8996 | 24.8996 | 2,720 |
| 11/09/25 | 24.93 | 24.95 | 24.85 | 24.9036 | 12,201 |
| 10/09/25 | 24.92 | 24.94 | 24.86 | 24.87 | 10,900 |
| 09/09/25 | 24.92 | 24.92 | 24.85 | 24.895 | 3,613 |
| 08/09/25 | 24.92 | 24.9396 | 24.8608 | 24.894 | 20,598 |
| 05/09/25 | 24.93 | 24.95 | 24.89 | 24.95 | 11,700 |
| 04/09/25 | 24.82 | 25.00 | 24.82 | 24.97 | 14,700 |
|
|
||||
|
|
||||
|
|