| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.89▼ | 45.90▼ | 45.94▼ | 46.02▼ | 45.53▲ |
| MA10 | 45.90▼ | 45.94▼ | 45.96▼ | 45.72▲ | 44.62▲ |
| MA20 | 45.91▼ | 45.98▼ | 46.03▼ | 45.33▲ | 43.47▲ |
| MA50 | 45.95▼ | 46.01▼ | 45.80▲ | 44.22▲ | 40.58▲ |
| MA100 | 46.02▼ | 45.76▲ | 45.48▲ | 43.14▲ | 38.57▲ |
| MA200 | 45.97▼ | 45.42▲ | 44.72▲ | 40.85▲ | 33.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.036▼ | 0.007▲ | 0.167▲ |
| RSI | 33.671▼ | 36.654▼ | 44.551▼ | 64.746▲ | 71.483▲ |
| STOCH | 27.778 | 16.667▼ | 11.870▼ | 87.856▲ | 93.222▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.118▲ | -7.343▲ |
| CCI | -169.524▼ | -156.655▼ | -144.545▼ | 62.015 | 120.794▲ |
| MA | $PVAL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 09, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 24, 2025 05:41 PM
Putnam ETF Trust - Putnam Focused Large Cap Value ETF is an exchange traded fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Franklin Templeton Investment ...
|
|
Tuesday, November 11, 2025 07:54 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Putnam Focused Large Cap Value ETF, which added 14,500,000 units, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 45.97 | 45.97 | 45.87 | 45.87 | 270,783 |
| 29/12/25 | 46.08 | 46.133 | 45.934 | 45.99 | 728,200 |
| 26/12/25 | 46.17 | 46.17 | 46.005 | 46.16 | 491,518 |
| 24/12/25 | 46.00 | 46.21 | 45.96 | 46.13 | 433,900 |
| 23/12/25 | 45.89 | 45.9977 | 45.8299 | 45.95 | 1,202,647 |
| 22/12/25 | 45.59 | 45.859 | 45.59 | 45.80 | 1,484,600 |
| 19/12/25 | 45.27 | 45.61 | 45.20 | 45.47 | 983,700 |
| 18/12/25 | 45.45 | 45.59 | 45.205 | 45.28 | 899,408 |
| 17/12/25 | 45.38 | 45.509 | 45.11 | 45.17 | 1,275,000 |
| 16/12/25 | 45.64 | 45.64 | 45.15 | 45.33 | 1,021,000 |
|
|
||||
|
|
||||
|
|