Principal Contrarian Value Index ETF (PVAL) Stock Price

37.24 ▲ +0.41 (+1.11%)
Open: 37.30 Vol: 0 Day's range: 37.22 - 37.30 May 02, 10:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.26▲ 37.08▲ 37.02▲ 36.87▲ 35.79▲
MA10 37.12▲ 37.00▲ 36.96▲ 36.35▲ 36.90▲
MA20 37.04▲ 36.91▲ 36.79▲ 35.71▲ 37.55▼
MA50 36.93▲ 36.69▲ 36.46▲ 37.09▲ 37.46▼
MA100 36.73▲ 36.33▲ 35.94▲ 37.69▼ 34.39▲
MA200 36.63▲ 35.75▲ 36.49▲ 37.70▼ 30.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.022▲ 0.021▲ 0.271▲ -0.257▼
RSI 67.354▲ 66.848▲ 66.044▲ 57.398▲ 49.908▼
STOCH 76.217     52.043     78.990     94.982▲ 39.808    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.728    
CCI 115.412▲ 203.774▲ 140.819▲ 142.443▲ -30.631    
Latest Filters Detected On PVAL
MA $PVAL Price Crossed Above MA(50) Set Alert
▲ BREAK $PVAL Price Breaks 10 Days High Set Alert
CDL $PVAL Hanging Man Candlestick Pattern Detected Set Alert
CDL $PVAL Doji Candlestick Pattern Detected Set Alert
Principal Contrarian Value Index ETF News
PVAL historical stock data
date open high low close volume
02/05/25 37.30 37.31 37.22 37.31 61,915
01/05/25 36.80 37.11 36.6661 36.83 876,410
30/04/25 36.46 36.90 36.0915 36.81 512,405
29/04/25 36.54 36.83 36.39 36.76 649,440
28/04/25 36.48 36.71 36.26 36.63 681,500
25/04/25 36.38 36.43 36.17 36.41 629,677
24/04/25 36.08 36.61 35.90 36.49 597,850
23/04/25 36.25 36.62 35.80 35.94 614,800
22/04/25 35.07 35.605 35.00 35.55 1,509,300
21/04/25 35.23 35.23 34.43 34.78 645,700
Quote Details
52wk Low:32.83
52wk High:40.07
Vol:0
Avg Vol(3m):11.1M
1Y Chng:+2.33%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00