| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.20▲ | 40.15▲ | 40.16▲ | 39.95▲ | 39.52▲ |
| MA10 | 40.18▲ | 40.15▲ | 40.14▲ | 39.57▲ | 38.77▲ |
| MA20 | 40.15▲ | 40.17▲ | 40.11▲ | 39.26▲ | 37.91▲ |
| MA50 | 40.16▲ | 39.96▲ | 39.71▲ | 38.18▲ | 37.94▲ |
| MA100 | 40.03▲ | 39.60▲ | 39.47▲ | 37.96▲ | 35.25▲ |
| MA200 | 39.71▲ | 39.34▲ | 38.99▲ | 38.10▲ | 30.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.017▼ | 0.056▲ | 0.322▲ |
| RSI | 66.882▲ | 61.467▲ | 65.730▲ | 69.797▲ | 62.194▲ |
| STOCH | 95.346▲ | 46.217 | 48.131 | 86.521▲ | 94.265▲ |
| WILL %R | -10.000▲ | -11.905▲ | -30.882 | -7.363▲ | -1.378▲ |
| CCI | 164.330▲ | 133.333▲ | 75.765 | 146.754▲ | 111.623▲ |
| ▲ MA | $PVAL MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, June 13, 2025 05:00 PM
Putnam Focused Large Cap Value ETF (PVAL) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Friday, June 13, 2025 07:49 AM
Looking at the chart above, PVAL's low point in its 52 week range is $32.83 per share, with $40.07 as the 52 week high point — that compares with a last trade of $39.14.
|
|
Friday, June 13, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 40.17 | 40.2698 | 40.045 | 40.23 | 1,217,830 |
| 27/06/25 | 40.07 | 40.3334 | 39.9708 | 40.13 | 608,365 |
| 26/06/25 | 39.76 | 40.035 | 39.64 | 40.02 | 474,640 |
| 25/06/25 | 39.69 | 39.75 | 39.51 | 39.58 | 692,381 |
| 24/06/25 | 39.68 | 39.9356 | 39.6055 | 39.78 | 494,237 |
| 23/06/25 | 39.20 | 39.48 | 38.96 | 39.47 | 1,181,886 |
| 20/06/25 | 39.29 | 39.38 | 39.0497 | 39.14 | 364,124 |
| 18/06/25 | 39.04 | 39.29 | 39.00 | 39.08 | 522,700 |
| 17/06/25 | 39.13 | 39.29 | 38.929 | 39.00 | 718,200 |
| 16/06/25 | 39.30 | 39.51 | 39.2001 | 39.31 | 491,587 |
|
|
||||
|
|
||||
|
|