| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.42▲ | 45.48▼ | 45.56▼ | 46.03▼ | 45.85▼ |
| MA10 | 45.40▲ | 45.63▼ | 45.62▼ | 46.08▼ | 47.09▼ |
| MA20 | 45.47▼ | 45.67▼ | 45.86▼ | 46.44▼ | 46.37▼ |
| MA50 | 45.66▼ | 46.07▼ | 46.11▼ | 47.35▼ | 43.01▲ |
| MA100 | 45.72▼ | 46.11▼ | 46.21▼ | 46.16▼ | 40.22▲ |
| MA200 | 46.01▼ | 46.26▼ | 47.03▼ | 43.84▲ | 34.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.013▼ | -0.038▼ | -0.057▼ | -0.446▼ |
| RSI | 45.318▼ | 33.851▼ | 34.095▼ | 35.782▼ | 50.784▲ |
| STOCH | 46.840 | 12.173▼ | 28.168 | 41.753 | 19.838▼ |
| WILL %R | -34.783 | -78.873▼ | -80.519▼ | -90.439▼ | -96.063▼ |
| CCI | 64.363 | -112.797▼ | -123.038▼ | -156.654▼ | -106.845▼ |
| MA | $PVAL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 08:11 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have ...
|
|
Friday, January 30, 2026 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have ...
|
|
Friday, August 22, 2025 03:25 AM
PVAL could also see additional interest because despite outperforming the Rusell 1000 index, it is available at pretty reasonable valuations. To elaborate, PVAL can now be picked up at a weighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 46.03 | 46.03 | 45.32 | 45.47 | 1,325,597 |
| 27/03/26 | 46.13 | 46.13 | 45.47 | 45.57 | 1,333,048 |
| 26/03/26 | 46.31 | 46.585 | 46.115 | 46.16 | 1,202,031 |
| 25/03/26 | 46.78 | 46.825 | 46.38 | 46.53 | 1,366,575 |
| 24/03/26 | 45.78 | 46.615 | 45.75 | 46.44 | 1,319,670 |
| 23/03/26 | 46.30 | 46.585 | 46.04 | 46.05 | 1,333,746 |
| 20/03/26 | 46.23 | 46.2598 | 45.465 | 45.68 | 943,475 |
| 19/03/26 | 45.76 | 46.37 | 45.7056 | 46.18 | 1,453,491 |
| 18/03/26 | 46.56 | 46.6099 | 46.03 | 46.06 | 970,078 |
| 17/03/26 | 46.77 | 46.8888 | 46.67 | 46.67 | 757,034 |
|
|
||||
|
|
||||
|
|