Principal Contrarian Value Index ETF (PVAL) Stock Price

41.17 ▼ -0.04 (-0.10%)
Open: 41.34 Vol: 832.52K Day's range: 41.10 - 41.34 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▼ 41.23▼ 41.21▼ 41.02▲ 40.71▲
MA10 41.20▼ 41.22▼ 41.20▼ 40.67▲ 40.39▲
MA20 41.22▼ 41.19▼ 41.14▲ 40.78▲ 38.73▲
MA50 41.21▼ 41.08▲ 40.77▲ 40.30▲ 38.43▲
MA100 41.16▲ 40.72▲ 40.65▲ 38.73▲ 35.92▲
MA200 41.05▲ 40.71▲ 40.76▲ 38.59▲ 31.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.020▼ 0.033▲ 0.197▲
RSI 36.481▼ 51.717▲ 59.782▲ 60.951▲ 61.758▲
STOCH 10.021▼ 60.904     60.246     81.739▲ 81.065▲
WILL %R -86.364▼ -79.412▼ -36.486     -10.429▲ -6.242▲
CCI -123.333▼ -71.206     27.114     108.588▲ 84.657    
Latest Filters Detected On PVAL
▲ RSI&MACD $PVAL MACD cross and RSI above 55 Set Alert
▲ MACD $PVAL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PVAL Price Breaks 10 Days High Set Alert
Principal Contrarian Value Index ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Putnam Focused Large Cap Value ETF (PVAL-A) from The Globe and Mail including charting and trades.
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Friday, June 13, 2025 07:49 AM
Looking at the chart above, PVAL's low point in its 52 week range is $32.83 per share, with $40.07 as the 52 week high point — that compares with a last trade of $39.14.
PVAL: Leveraging Sector Performance With A Large Cap Value ETF
Thursday, May 23, 2024 07:00 AM
PVAL has a diverse portfolio with a focus on financials, healthcare, and industrial sectors. The fund has shown strong performance due to the resilience of these sectors and the current market ...
PVAL historical stock data
date open high low close volume
15/08/25 41.34 41.34 41.10 41.17 832,522
14/08/25 41.05 41.245 40.89 41.21 473,177
13/08/25 41.14 41.20 40.9663 41.20 719,289
12/08/25 40.63 41.05 40.605 41.05 694,700
11/08/25 40.56 40.65 40.395 40.47 622,600
08/08/25 40.33 40.5795 40.2657 40.48 724,182
07/08/25 40.45 40.45 40.05 40.21 1,128,078
06/08/25 40.41 40.42 40.1992 40.27 415,519
05/08/25 40.44 40.485 40.10 40.30 541,700
04/08/25 40.14 40.38 40.06 40.37 525,364
Quote Details
52wk Low:32.83
52wk High:41.41
Vol:832.52K
Avg Vol(3m):12.2M
1Y Chng:+8.97%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00