| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.60▲ | 42.48▲ | 42.47▲ | 42.51▲ | 42.40▲ |
| MA10 | 42.57▲ | 42.42▲ | 42.48▲ | 42.57▲ | 41.73▲ |
| MA20 | 42.50▲ | 42.47▲ | 42.51▲ | 42.32▲ | 40.75▲ |
| MA50 | 42.43▲ | 42.43▲ | 42.53▲ | 41.58▲ | 39.07▲ |
| MA100 | 42.49▲ | 42.53▲ | 42.47▲ | 40.48▲ | 36.86▲ |
| MA200 | 42.44▲ | 42.39▲ | 42.09▲ | 39.06▲ | 32.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.009▲ | -0.026▼ | 0.151▲ |
| RSI | 73.653▲ | 62.979▲ | 58.078▲ | 64.522▲ | 67.043▲ |
| STOCH | 94.525▲ | 64.256 | 44.185 | 52.669 | 91.540▲ |
| WILL %R | -10.526▲ | -5.714▲ | -5.714▲ | -22.642▲ | -7.385▲ |
| CCI | 114.001▲ | 132.812▲ | 96.622 | 43.094 | 107.811▲ |
| MA | $PVAL Price Crossed Above MA(7) | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Friday, August 22, 2025 03:25 AM
Putnam Focused Large Cap Value ETF, an actively managed large-cap value ETF, is up by 12% YTD and outperforming the Russell 1000 and Russell 1000 value indices in the process. Even though PVAL is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 42.63 | 42.72 | 42.28 | 42.72 | 524,500 |
| 29/09/25 | 42.72 | 42.72 | 42.44 | 42.62 | 859,300 |
| 26/09/25 | 42.32 | 42.58 | 42.31 | 42.51 | 637,600 |
| 25/09/25 | 42.35 | 42.35 | 42.051 | 42.21 | 535,800 |
| 24/09/25 | 42.71 | 42.78 | 42.44 | 42.47 | 432,211 |
| 23/09/25 | 42.68 | 42.96 | 42.63 | 42.70 | 580,800 |
| 22/09/25 | 42.54 | 42.74 | 42.44 | 42.68 | 923,200 |
| 19/09/25 | 42.76 | 42.771 | 42.49 | 42.69 | 1,226,600 |
| 18/09/25 | 42.59 | 42.75 | 42.45 | 42.61 | 585,000 |
| 17/09/25 | 42.42 | 42.69 | 42.21 | 42.49 | 756,900 |
|
|
||||
|
|
||||
|
|