| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.71▼ | 43.76▼ | 43.76▼ | 43.96▼ | 43.22▲ |
| MA10 | 43.74▼ | 43.79▼ | 43.79▼ | 43.58▲ | 42.81▲ |
| MA20 | 43.77▼ | 43.82▼ | 44.02▼ | 43.35▲ | 41.96▲ |
| MA50 | 43.74▼ | 44.06▼ | 43.75▼ | 42.82▲ | 39.56▲ |
| MA100 | 43.91▼ | 43.72▼ | 43.49▲ | 41.90▲ | 37.63▲ |
| MA200 | 44.07▼ | 43.48▲ | 43.10▲ | 39.91▲ | 32.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | -0.062▼ | 0.044▲ | 0.063▲ |
| RSI | 41.429▼ | 39.044▼ | 41.276▼ | 57.656▲ | 66.230▲ |
| STOCH | 17.284▼ | 56.888 | 41.702 | 82.403▲ | 76.373 |
| WILL %R | -87.500▼ | -52.326 | -76.163▼ | -43.395 | -17.726▲ |
| CCI | -120.672▼ | -37.795 | -73.991 | 41.443 | 153.198▲ |
| MA | $PVAL Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Putnam Focused Large Cap Value ETF (PVAL-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Putnam Focused Large Cap Value ETF (PVAL-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.52 | 43.9055 | 43.43 | 43.69 | 1,124,844 |
| 13/11/25 | 44.25 | 44.35 | 43.785 | 43.80 | 1,302,260 |
| 12/11/25 | 44.13 | 44.3999 | 44.1085 | 44.31 | 1,150,014 |
| 11/11/25 | 43.87 | 44.20 | 43.82 | 44.14 | 1,026,900 |
| 10/11/25 | 43.72 | 43.896 | 43.478 | 43.84 | 814,000 |
| 07/11/25 | 43.17 | 43.50 | 42.97 | 43.50 | 1,083,969 |
| 06/11/25 | 43.29 | 43.42 | 43.0035 | 43.14 | 1,338,059 |
| 05/11/25 | 43.08 | 43.4599 | 42.94 | 43.28 | 11,064,364 |
| 04/11/25 | 43.15 | 43.15 | 42.764 | 42.94 | 2,471,000 |
| 03/11/25 | 43.31 | 43.31 | 42.77 | 43.16 | 959,000 |
|
|
||||
|
|
||||
|
|