PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF (PUSH) Stock Price

50.36 ▼ -0.025 (-0.05%)
Open: 50.365 Vol: 400 Day's range: 50.36 - 50.365 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.36▲ 50.36▲ 50.36▲ 50.37▼ 50.42▼
MA10 50.40▲ 50.40▲ 50.40▲ 50.35▲ 50.47▼
MA20 50.45▼ 50.45▼ 50.45▼ 50.42▼ 50.43▼
MA50 50.50▼ 50.49▼ 50.49▼ 50.48▼ 50.31▲
MA100 50.40▲ 50.38▲ 50.37▲ 50.44▼ N/A    
MA200 N/A     N/A     N/A     50.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.010▼ -0.001▼ -0.020▼
RSI 46.748▼ 47.115▼ 47.191▼ 43.645▼ 47.195▼
STOCH 30.734     29.352     29.352     45.361     17.324▼
WILL %R -48.889     -65.152     -65.152     -60.896     -84.497▼
CCI -17.722     -27.091     -27.091     -39.734     -135.826▼
Latest Filters Detected On PUSH
MA $PUSH Price Crossed Below MA(13) Set Alert
MA $PUSH Price Crossed Below MA(7) Set Alert
CDL $PUSH Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF News
Apple CEO Tim Cook Could Reportedly Step Down As Soon As Next Year— Inside iPhone Maker's Push To Position John Ternus As Successor
Friday, November 14, 2025 11:37 PM
Apple is reportedly ramping up preparations for a leadership transition, with the board and senior executives intensifying discussions around identifying Tim Cook's successor.
Estée Lauder Bottles A Mexican Mood With XINÚ Stake
Friday, November 14, 2025 07:00 AM
Estée Lauder shares eased Friday after the company made its first Latin American investment, taking a minority stake in Mexican fragrance brand XINÚ.
Wall Street’s on edge. These are the levels that stocks must not violate, says Fundstrat
Friday, November 14, 2025 04:55 AM
Others are less relaxed right now, including Mark Newton, head of technical strategy at Fundstrat, the usually resolutely bullish independent financial research boutique. He’s keeping his eye on ...
PUSH historical stock data
date open high low close volume
14/11/25 50.365 50.365 50.36 50.36 400
13/11/25 50.37 50.45 50.37 50.385 6,400
12/11/25 50.375 50.3991 50.35 50.3737 2,363
11/11/25 50.34 50.43 50.34 50.37 3,036
10/11/25 50.355 50.355 50.355 50.355 6
07/11/25 50.3435 50.43 50.3435 50.36 1,912
06/11/25 50.328 50.40 50.328 50.36 2,838
05/11/25 50.29 50.34 50.29 50.34 1,430
04/11/25 50.40 50.40 50.29 50.3201 6,419
03/11/25 50.28 50.37 50.2701 50.31 9,980
Quote Details
52wk Low:49.87
52wk High:50.85
Vol:400
Avg Vol(3m):105.5K
1Y Chng:+0.07%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00