PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF (PUSH) Stock Price

50.48 ▲ +0.0088 (+0.02%)
Open: 50.46 Vol: 10.75K Day's range: 50.4345 - 50.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.48▼ 50.49▼ 50.49▼ 50.45▲ 50.38▲
MA10 50.47▲ 50.46▲ 50.46▲ 50.43▲ 50.33▲
MA20 50.42▲ 50.39▲ 50.39▲ 50.39▲ 50.24▲
MA50 50.30▲ 50.30▲ 50.30▲ 50.32▲ N/A    
MA100 N/A     N/A     N/A     50.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ 0.007▲ 0.028▲
RSI 57.354▲ 56.751▲ 56.678▲ 62.594▲ 60.371▲
STOCH 74.619     81.300▲ 81.300▲ 47.867     55.799    
WILL %R -22.857▲ -20.000▲ -20.000▲ -36.885     -18.000▲
CCI 37.005     41.243     41.243     79.736     153.870▲
Latest Filters Detected On PUSH
CDL $PUSH Harami Candlestick Pattern Detected Set Alert
CDL $PUSH Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF News
Astera's Quiet Push Into AI Racks
Friday, August 15, 2025 11:40 AM
Astera reports $191.9M Q2 revenue, strong 150% YoY growth, and robust financials. Read more on key trends in Scorpio switches and ALAB's projections to 2026.
Dow hits fresh record high as Warren Buffett gives Wall Street a brief upward nudge Friday
Friday, August 15, 2025 08:24 AM
The Dow on Friday notched its first intraday record high of this year, riding a wave of market optimism and a timely push from the Oracle of Omaha.
Rivian claims $100M in CAFE credit sales stalled by policy reversal - report
Friday, August 15, 2025 08:11 AM
Rivian Automotive (NASDAQ:RIVN) says the U.S. government has tied up $100M in revenue from the sale of regulatory credits to legacy automakers as part of Washington’s push to reverse the prior ...
PUSH historical stock data
date open high low close volume
15/08/25 50.46 50.49 50.4345 50.48 10,752
14/08/25 50.48 50.485 50.439 50.4712 5,697
13/08/25 50.45 50.56 50.45 50.485 10,395
12/08/25 50.42 50.57 50.415 50.415 14,138
11/08/25 50.41 50.5499 50.40 50.4099 3,685
08/08/25 50.40 50.4299 50.385 50.385 11,261
07/08/25 50.38 50.3901 50.3725 50.3901 805
06/08/25 50.35 50.38 50.35 50.375 1,410
05/08/25 50.35 50.4999 50.35 50.3701 5,119
04/08/25 50.35 50.50 50.35 50.50 2,785
Quote Details
52wk Low:49.87
52wk High:50.57
Vol:10.75K
Avg Vol(3m):58.7K
1Y Chng:+0.00%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00