PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF (PUSH) Stock Price

50.53 ▼ -0.16 (-0.32%)
Open: 50.55 Vol: 3.05K Day's range: 50.53 - 50.56 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.54▲ 50.54▲ 50.57▼ 50.55▼
MA10 50.57▲ 50.57▲ 50.57▲ 50.60▼ 50.50▲
MA20 50.56▲ 50.55▲ 50.55▲ 50.57▼ 50.38▲
MA50 50.46▲ 50.41▲ 50.40▲ 50.49▲ 50.30▲
MA100 50.36▲ N/A     N/A     50.36▲ N/A    
MA200 N/A     N/A     N/A     50.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.009▼ 0.020▲
RSI 53.743▲ 54.154▲ 54.280▲ 48.584▼ 59.271▲
STOCH 42.431     42.431     43.171     14.419▼ 51.751    
WILL %R -43.750     -43.750     -43.750     -88.889▼ -49.612    
CCI 12.769     12.607     13.568     -98.063     56.853    
Latest Filters Detected On PUSH
RSI $PUSH RSI(14) Crossed Below 50 Set Alert
MA $PUSH Price Crossed Below MA(26) Set Alert
MA $PUSH Price Crossed Below MA(13) Set Alert
MA $PUSH Price Crossed Below MA(7) Set Alert
PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF News
Here’s Why These 3 Top Defense Stocks Are Hot Buys Right Now.
Tuesday, September 30, 2025 04:12 AM
Three years of supplying Ukraine with billions of dollars in military aid to counter Russia, alongside arming Israel against Hamas rocket attacks, has critically depleted U.S. military stockpiles. As ...
Alibaba Stock Breaks Past 52-Week High As AI Frenzy Heats Up
Tuesday, September 30, 2025 03:45 AM
Alibaba (NYSE: BABA) stock jumps 5% on strong AI and cloud push, outperforming Chinese tech stocks and NYSE Composite.
Canaccord Reaffirms Buy on High Tide Inc. (HITI) Following German Cannabis Push
Monday, September 29, 2025 03:52 PM
High Tide Inc. (NASDAQ:HITI) is among the hidden penny stocks to buy now. Analysts at Canaccord Genuity Group have reaffirmed their “Buy” rating on High Tide Inc. (NASDAQ:HITI), while maintaining a ...
PUSH historical stock data
date open high low close volume
30/09/25 50.55 50.56 50.53 50.53 3,050
29/09/25 50.5499 50.69 50.49 50.69 4,700
26/09/25 50.57 50.57 50.54 50.55 1,500
25/09/25 50.57 50.60 50.53 50.53 1,144
24/09/25 50.73 50.73 50.55 50.55 587
23/09/25 50.55 50.57 50.55 50.57 4,219
22/09/25 50.59 50.83 50.59 50.78 2,102
19/09/25 50.60 50.62 50.565 50.59 2,319
18/09/25 50.59 50.66 50.59 50.655 2,500
17/09/25 50.5769 50.61 50.5769 50.59 2,864
Quote Details
52wk Low:49.87
52wk High:50.85
Vol:3.05K
Avg Vol(3m):108.9K
1Y Chng:+0.00%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00