| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▼ | 50.67▲ | 50.67▲ | 50.64▲ | 50.61▲ |
| MA10 | 50.67▲ | 50.65▲ | 50.65▲ | 50.61▲ | 50.53▲ |
| MA20 | 50.65▲ | 50.63▲ | 50.62▲ | 50.62▲ | 50.48▲ |
| MA50 | 50.62▲ | 50.60▲ | 50.57▲ | 50.50▲ | 50.38▲ |
| MA100 | 50.55▲ | 50.54▲ | 50.53▲ | 50.47▲ | N/A |
| MA200 | 50.45▲ | N/A | N/A | 50.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | 0.001▲ | 0.020▲ |
| RSI | 55.664▲ | 58.291▲ | 57.801▲ | 60.222▲ | 63.571▲ |
| STOCH | 72.054 | 51.489 | 54.062 | 29.647 | 24.837 |
| WILL %R | -45.455 | -38.462 | -38.462 | -78.251▼ | -68.182 |
| CCI | 45.483 | 131.716▲ | 130.528▲ | 51.802 | 86.254 |
|
Friday, February 13, 2026 11:40 AM
NASDAQ gained some ground as traders focused on inflation data. Strategy, which was up by 9.4%, was the biggest gainer in the NASDAQ index today.
|
|
Thursday, February 12, 2026 01:36 AM
Goldman Sachs Group (NYSE:GS) has partnered with Anthropic to build AI powered autonomous agents for internal workflow automation. The collaboration focuses on automating complex functions such as ...
|
|
Monday, January 26, 2026 07:38 PM
In a bid to enhance profitability and expedite the use of automation, Nike Inc. (NYSE: NKE) has reportedly decided to lay off 775 employees at its U.S. distribution centers. The layoffs, announced by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.68 | 50.73 | 50.68 | 50.68 | 7,211 |
| 12/02/26 | 50.64 | 50.69 | 50.61 | 50.68 | 16,618 |
| 11/02/26 | 50.62 | 50.695 | 50.619 | 50.62 | 1,900 |
| 10/02/26 | 50.84 | 50.84 | 50.61 | 50.634 | 17,176 |
| 09/02/26 | 50.64 | 50.84 | 50.60 | 50.605 | 7,800 |
| 06/02/26 | 50.61 | 50.85 | 50.57 | 50.61 | 9,490 |
| 05/02/26 | 50.5765 | 50.62 | 50.5765 | 50.595 | 3,135 |
| 04/02/26 | 50.56 | 50.585 | 50.56 | 50.565 | 1,307 |
| 03/02/26 | 50.54 | 50.61 | 50.535 | 50.555 | 2,800 |
| 02/02/26 | 50.53 | 50.77 | 50.491 | 50.555 | 31,344 |
|
|
||||
|
|
||||
|
|