PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF (PUSH) Stock Price

50.09 ▼ -0.14 (-0.28%)
Open: 50.13 Vol: 200 Day's range: 50.09 - 50.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.19▼ 50.19▼ 50.19▼ 50.16▼ 50.11▼
MA10 50.26▼ 50.26▼ 50.26▼ 50.11▼ 50.22▼
MA20 50.25▼ 50.25▼ 50.25▼ 50.11▼ 50.23▼
MA50 50.32▼ N/A     N/A     50.23▼ N/A    
MA100 N/A     N/A     N/A     50.23▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.021▼ 0.018▲ N/A    
RSI 38.769▼ 38.786▼ 38.786▼ 45.677▼ 43.508▼
STOCH 40.747     40.747     40.747     76.023     40.429    
WILL %R -82.437▼ -82.437▼ -82.437▼ -49.315     -62.069    
CCI -129.974▼ -129.974▼ -129.974▼ 24.903     -70.593    
Latest Filters Detected On PUSH
RSI $PUSH RSI(14) Crossed Below 50 Set Alert
MA $PUSH Price Crossed Below MA(26) Set Alert
MA $PUSH Price Crossed Below MA(7) Set Alert
CDL $PUSH Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Ultra Short Municipal Bond ETF News
Strategy files for $21B stock sale amid massive bitcoin push
Thursday, May 01, 2025 02:54 PM
Strategy (NASDAQ:MSTR) has filed to sell up to $21B of its common stock as the Michael Saylor-founded company fully embraces a bitcoin (BTC-USD) treasury standard, it disclosed on Thursday. MSTR ...
Stock market today: Dow, S&P 500, Nasdaq come back from steep lows after GDP print to cap turbulent April
Wednesday, April 30, 2025 04:00 PM
US stocks dropped as Wall Street braced for a busy day of Big Tech earnings and digested President Trump's latest move on tariffs.
Stock market today: Dow, S&P 500, Nasdaq fall on bleak GDP, jobs data with Big Tech earnings on deck
Wednesday, April 30, 2025 12:31 PM
US stocks dropped as Wall Street braced for a busy day of Big Tech earnings and digested President Trump's latest move on tariffs.
PUSH historical stock data
date open high low close volume
01/05/25 50.13 50.13 50.09 50.09 200
30/04/25 50.27 50.27 50.23 50.23 600
28/04/25 50.19 50.19 50.14 50.1807 291
25/04/25 50.17 50.18 50.15 50.15 1,704
24/04/25 50.13 50.13 50.1055 50.125 2,120
23/04/25 50.15 50.15 50.075 50.075 1,006
22/04/25 50.04 50.04 50.03 50.03 123
21/04/25 50.09 50.09 50.00 50.01 785
17/04/25 50.119 50.119 50.07 50.07 1,000
16/04/25 50.055 50.105 50.045 50.105 1,300
Quote Details
52wk Low:49.87
52wk High:50.53
Vol:200
Avg Vol(3m):39K
1Y Chng:+0.00%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00