Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Stock Price

50.77 ▲ +0.02 (+0.04%)
Open: 50.70 Vol: 5.85K Day's range: 50.70 - 50.7792 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.74▲ 50.74▲ 50.74▲ 50.74▲ 50.70▲
MA10 50.73▲ 50.74▲ 50.73▲ 50.73▲ 50.70▲
MA20 50.74▲ 50.71▲ 50.69▲ 50.69▲ 50.71▲
MA50 50.69▲ 50.70▲ 50.70▲ 50.70▲ 50.64▲
MA100 50.70▲ 50.70▲ 50.71▲ 50.71▲ 50.57▲
MA200 50.70▲ 50.68▲ 50.67▲ 50.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.009▲ 0.009▲ 0.001▲
RSI 80.982▲ 69.480▲ 65.140▲ 62.753▲ 55.523▲
STOCH 16.667▼ 43.518     89.759▲ 79.660     53.553    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.609▲ -20.000▲
CCI 369.452▲ 157.205▲ 109.346▲ 87.884     96.213    
Latest Filters Detected On PULT
▲ PSAR&MOM $PULT PSAR Switch Up + Momentum Set Alert
CDL $PULT Matching Low Candlestick Pattern Detected Set Alert
CDL $PULT Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam ESG Ultra Short ETF News
PULT historical stock data
date open high low close volume
29/01/26 50.70 50.7792 50.70 50.77 5,845
28/01/26 50.77 50.77 50.74 50.75 12,981
27/01/26 50.77 50.77 50.73 50.73 6,012
26/01/26 50.75 50.75 50.71 50.73 26,907
23/01/26 50.74 50.75 50.74 50.745 5,191
22/01/26 50.7201 50.73 50.72 50.725 6,026
21/01/26 50.72 50.7362 50.72 50.736 10,305
20/01/26 50.7018 50.73 50.7018 50.72 32,072
16/01/26 50.72 50.72 50.7016 50.7055 763
15/01/26 50.6901 50.695 50.69 50.695 7,183
Quote Details
52wk Low:50.37
52wk High:50.84
Vol:5.85K
Avg Vol(3m):275.5K
1Y Chng:+0.55%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00