Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Stock Price

50.67 ▲ +0.03 (+0.06%)
Open: 50.66 Vol: 6K Day's range: 50.66 - 50.68 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.66▲ 50.66▲ 50.65▲ 50.64▲ 50.65▲
MA10 50.65▲ 50.65▲ 50.65▲ 50.67▼ 50.62▲
MA20 50.64▲ 50.64▲ 50.66▲ 50.67▲ 50.61▲
MA50 50.64▲ 50.64▲ 50.63▲ 50.63▲ 50.59▲
MA100 50.63▲ 50.62▲ 50.61▲ 50.61▲ 50.49▲
MA200 50.61▲ 50.58▲ 50.59▲ 50.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.006▼ 0.003▲
RSI 69.471▲ 59.103▲ 57.291▲ 53.004▲ 53.196▲
STOCH 66.667     66.667     76.667     24.074     53.943    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.556     -35.714    
CCI 171.111▲ 172.774▲ 179.920▲ -13.561     35.931    
Latest Filters Detected On PULT
RSI $PULT RSI(14) Crossed Above 50 Set Alert
MA $PULT Price Crossed Above MA(7) Set Alert
Putnam ETF Trust - Putnam ESG Ultra Short ETF News
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
PULT historical stock data
date open high low close volume
12/09/25 50.66 50.68 50.66 50.67 6,000
11/09/25 50.63 50.65 50.62 50.64 21,100
10/09/25 50.64 50.65 50.63 50.64 7,400
09/09/25 50.63 50.65 50.63 50.64 2,500
08/09/25 50.60 50.62 50.60 50.61 3,600
05/09/25 50.61 50.61 50.59 50.60 4,296
04/09/25 50.75 50.77 50.74 50.75 11,931
03/09/25 50.73 50.74 50.73 50.74 4,100
02/09/25 50.726 50.73 50.72 50.725 5,700
29/08/25 50.71 50.72 50.71 50.71 7,300
Quote Details
52wk Low:50.37
52wk High:50.77
Vol:6K
Avg Vol(3m):202.8K
1Y Chng:-0.05%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00