Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Stock Price

50.56 ▲ +0.02 (+0.04%)
Open: 50.55 Vol: 1.3K Day's range: 50.55 - 50.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.54▲ 50.53▲ 50.54▲ 50.57▼
MA10 50.54▲ 50.52▲ 50.53▲ 50.57▼ 50.55▲
MA20 50.54▼ 50.56▼ 50.56▼ 50.58▼ 50.57▼
MA50 50.55▼ 50.53▲ 50.55▼ 50.55▲ 50.57▼
MA100 50.53▲ 50.56▼ 50.55▼ 50.57▼ 50.42▲
MA200 50.56▼ 50.56▼ 50.57▼ 50.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ -0.008▼ -0.002▼
RSI 48.264▼ 49.485▼ 49.117▼ 49.392▼ 50.013▲
STOCH 66.667     63.889     37.963     21.970     56.625    
WILL %R 0.000▲ -66.666     -66.666     -63.636     -42.424    
CCI 46.667     -5.941     -21.308     -27.185     -33.615    
Latest Filters Detected On PULT
MA $PULT Price Crossed Above MA(50) Set Alert
MA $PULT Price Crossed Above MA(26) Set Alert
MA $PULT Price Crossed Above MA(7) Set Alert
Putnam ETF Trust - Putnam ESG Ultra Short ETF News
Putnam ESG Ultra Short ETF (PULT) Dividend History
Thursday, May 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PULT ETF Stock Price History
Tuesday, April 15, 2025 05:00 PM
Discover PULT stock price history and comprehensive historical data for the Putnam ESG Ultra Short - ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
Putnam ESG Ultra Short ETF - (PULT)
Thursday, December 26, 2024 10:23 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PULT historical stock data
date open high low close volume
13/06/25 50.55 50.56 50.55 50.56 1,300
12/06/25 50.55 50.55 50.53 50.54 5,100
11/06/25 50.52 50.54 50.51 50.54 10,100
10/06/25 50.53 50.53 50.53 50.53 6,972
09/06/25 50.49 50.51 50.49 50.51 16,100
06/06/25 50.491 50.491 50.48 50.49 1,500
05/06/25 50.496 50.50 50.48 50.50 5,800
04/06/25 50.70 50.70 50.69 50.70 4,600
03/06/25 50.66 50.68 50.66 50.68 7,400
02/06/25 50.67 50.67 50.65 50.67 6,023
Quote Details
52wk Low:50.338
52wk High:50.77
Vol:1.3K
Avg Vol(3m):437.2K
1Y Chng:+0.18%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00