Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Stock Price

50.63 ▼ -0.01 (-0.02%)
Open: 50.64 Vol: 7.81K Day's range: 50.62 - 50.64 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.60▲ 50.60▲ 50.62▲ 50.53▲
MA10 50.56▲ 50.55▲ 50.55▲ 50.57▲ 50.57▲
MA20 50.50▲ 50.49▲ 50.49▲ 50.52▲ 50.56▲
MA50 50.57▲ 50.58▲ 50.56▲ 50.58▲ 50.55▲
MA100 50.60▲ 50.58▲ 50.56▲ 50.56▲ 50.40▲
MA200 50.60▲ 50.59▲ 50.55▲ 50.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.025▲ 0.024▲ 0.020▲ -0.001▼
RSI 63.444▲ 60.969▲ 61.093▲ 60.964▲ 53.564▲
STOCH 97.222▲ 98.148▲ 98.148▲ 96.256▲ 46.410    
WILL %R -10.000▲ -8.696▲ -8.696▲ -3.704▲ -27.778    
CCI 114.646▲ 107.771▲ 107.771▲ 105.996▲ 71.332    
Latest Filters Detected On PULT
▲ BREAK $PULT Price Breaks 10 Days High Set Alert
CDL $PULT Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam ESG Ultra Short ETF News
Putnam ESG Ultra Short ETF (PULT) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PULT historical stock data
date open high low close volume
01/05/25 50.64 50.64 50.62 50.63 7,807
30/04/25 50.62 50.64 50.62 50.64 6,244
29/04/25 50.60 50.61 50.60 50.60 11,620
28/04/25 50.59 50.61 50.59 50.61 11,620
25/04/25 50.5696 50.61 50.56 50.60 7,955
24/04/25 50.5284 50.57 50.5284 50.56 19,364
23/04/25 50.53 50.538 50.525 50.53 5,829
22/04/25 50.51 50.53 50.51 50.52 1,050
21/04/25 50.50 50.50 50.49 50.50 5,500
17/04/25 50.47 50.52 50.47 50.519 13,400
Quote Details
52wk Low:50.27
52wk High:50.77
Vol:7.81K
Avg Vol(3m):392.9K
1Y Chng:+0.56%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00