| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▼ | 50.42▼ | 50.41▼ | 50.43▲ | 50.40▲ |
| MA10 | 50.45▼ | 50.45▼ | 50.45▼ | 50.44▲ | 50.38▲ |
| MA20 | 50.43▼ | 50.43▼ | 50.43▼ | 50.40▲ | 50.46▼ |
| MA50 | 50.41▼ | 50.39▲ | 50.38▲ | 50.38▲ | 50.59▼ |
| MA100 | 50.38▲ | 50.38▲ | 50.39▲ | 50.48▼ | 50.59▼ |
| MA200 | 50.45▼ | 50.50▼ | 50.53▼ | 50.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.004▲ | 0.007▲ |
| RSI | 46.446▼ | 47.271▼ | 47.664▼ | 53.637▲ | 47.517▼ |
| STOCH | 24.621 | 20.076 | 32.576 | 55.026 | 48.347 |
| WILL %R | -86.364▼ | -86.364▼ | -76.000▼ | -47.619 | -42.254 |
| CCI | -62.222 | -58.745 | -47.723 | 11.006 | 35.391 |
|
Thursday, May 28, 2026 07:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 01:50 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, January 03, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 50.445 | 50.445 | 50.3701 | 50.445 | 741 |
| 08/06/26 | 50.42 | 50.445 | 50.38 | 50.445 | 513 |
| 05/06/26 | 50.40 | 50.40 | 50.3382 | 50.37 | 15,204 |
| 04/06/26 | 50.42 | 50.4899 | 50.42 | 50.425 | 2,477 |
| 03/06/26 | 50.4315 | 50.445 | 50.35 | 50.445 | 27,912 |
| 02/06/26 | 50.395 | 50.595 | 50.3901 | 50.59 | 33,753 |
| 01/06/26 | 50.28 | 50.40 | 50.28 | 50.40 | 29,370 |
| 29/05/26 | 50.445 | 50.46 | 50.445 | 50.46 | 9,427 |
| 28/05/26 | 50.425 | 50.43 | 50.415 | 50.42 | 2,135 |
| 27/05/26 | 50.4117 | 50.48 | 50.4117 | 50.42 | 73,347 |
|
|
||||
|
|
||||
|
|