Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Stock Price

50.745 ▲ +0.015 (+0.03%)
Open: 50.7707 Vol: 6.08K Day's range: 50.745 - 50.7707 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.73▲ 50.73▲ 50.73▲ 50.73▲ 50.70▲
MA10 50.72▲ 50.72▲ 50.71▲ 50.72▲ 50.72▲
MA20 50.71▲ 50.70▲ 50.69▲ 50.70▲ 50.68▲
MA50 50.69▲ 50.69▲ 50.70▲ 50.72▲ 50.62▲
MA100 50.69▲ 50.71▲ 50.69▲ 50.68▲ 50.54▲
MA200 50.71▲ 50.66▲ 50.64▲ 50.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.009▲ 0.007▲ -0.002▼
RSI 84.713▲ 68.795▲ 63.333▲ 57.701▲ 55.303▲
STOCH 50.000     100.000▲ 100.000▲ 64.770     47.123    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.216▲ -35.185    
CCI 155.556▲ 145.520▲ 138.983▲ 142.660▲ 61.735    
Latest Filters Detected On PULT
CDL $PULT Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam ESG Ultra Short ETF News
Pulte’s Move to Fix Credit Scores Is Bad News for Homebuyers
Tuesday, November 25, 2025 02:00 AM
Bill Pulte declared by tweet that homebuying costs would be lower if FICO had competition—a move that instead risks pushing credit-score prices higher.
PULT historical stock data
date open high low close volume
28/11/25 50.7707 50.7707 50.745 50.745 6,084
26/11/25 50.75 50.75 50.73 50.73 10,700
25/11/25 50.74 50.76 50.733 50.74 9,800
24/11/25 50.71 50.72 50.70 50.71 5,800
21/11/25 50.74 50.7498 50.7004 50.71 10,488
20/11/25 50.72 50.72 50.70 50.71 9,610
19/11/25 50.72 50.732 50.72 50.726 2,200
18/11/25 50.71 50.7169 50.70 50.71 8,020
17/11/25 50.70 50.71 50.67 50.707 28,548
14/11/25 50.70 50.7024 50.67 50.68 68,925
Quote Details
52wk Low:50.37
52wk High:50.84
Vol:6.08K
Avg Vol(3m):464K
1Y Chng:+0.39%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00