PGIM Ultra Short Bond ETF (PULS) Stock Price

49.54 ▲ +0.02 (+0.04%)
Open: 49.52 Vol: 2.28M Day's range: 49.51 - 49.54 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.54▼ 49.54▼ 49.54▼ 49.58▼ 49.61▼
MA10 49.54▼ 49.54▼ 49.53▲ 49.61▼ 49.68▼
MA20 49.54▼ 49.53▲ 49.52▲ 49.61▼ 49.70▼
MA50 49.53▲ 49.57▼ 49.60▼ 49.67▼ 49.70▼
MA100 49.55▼ 49.60▼ 49.61▼ 49.68▼ 49.68▼
MA200 49.60▼ 49.61▼ 49.65▼ 49.70▼ 49.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.006▲ -0.009▼ -0.019▼
RSI 52.103▲ 45.637▼ 38.669▼ 37.039▼ 41.450▼
STOCH 33.333     65.278     88.889▲ 45.168     28.481    
WILL %R -100.000▼ -16.667▲ -16.667▲ -76.471▼ -87.461▼
CCI 62.222     47.933     66.667     -133.832▼ -128.258▼
Latest Filters Detected On PULS
RSI $PULS RSI(14) Crossed Above 30 Set Alert
PGIM Ultra Short Bond ETF News
PULS historical stock data
date open high low close volume
02/04/26 49.52 49.54 49.51 49.54 2,282,331
01/04/26 49.51 49.52 49.51 49.52 2,386,871
31/03/26 49.50 49.51 49.50 49.50 2,574,491
30/03/26 49.67 49.67 49.66 49.66 2,050,025
27/03/26 49.64 49.66 49.63 49.66 2,569,400
26/03/26 49.65 49.66 49.63 49.63 3,081,325
25/03/26 49.66 49.66 49.65 49.65 2,162,194
24/03/26 49.64 49.65 49.64 49.65 3,626,000
23/03/26 49.63 49.65 49.63 49.64 2,711,247
20/03/26 49.63 49.64 49.62 49.62 3,977,206
Quote Details
52wk Low:49.34
52wk High:49.84
Vol:2.28M
Avg Vol(3m):39M
1Y Chng:+0.00%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00