| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.72▲ | 49.72▲ | 49.73▼ | 49.70▲ | 49.73▼ |
| MA10 | 49.73▼ | 49.72▲ | 49.72▲ | 49.67▲ | 49.72▼ |
| MA20 | 49.72▲ | 49.71▲ | 49.71▲ | 49.71▲ | 49.73▼ |
| MA50 | 49.72▲ | 49.69▲ | 49.68▲ | 49.70▲ | 49.69▲ |
| MA100 | 49.70▲ | 49.69▲ | 49.71▲ | 49.71▲ | 49.67▲ |
| MA200 | 49.68▲ | 49.71▲ | 49.70▲ | 49.69▲ | 49.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.002▲ | -0.004▼ |
| RSI | 65.823▲ | 74.851▲ | 72.843▲ | 54.619▲ | 50.028▲ |
| STOCH | 50.000 | 72.222 | 81.481▲ | 57.575 | 63.366 |
| WILL %R | -50.000 | -33.333 | -11.111▲ | -49.749 | -41.667 |
| CCI | -14.141 | 51.852 | 60.480 | 38.746 | 8.640 |
|
Thursday, February 12, 2026 08:12 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Friday, February 06, 2026 03:03 AM
Plus inc. (NASDAQ:PLUS) shareholders will have a reason to smile today, with the analysts making substantial upgrades to next year's forecasts. Consensus estimates suggest investors could expect ...
|
|
Wednesday, February 04, 2026 02:49 PM
IT solutions provider ePlus (NASDAQ:PLUS) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 20.3% year on year to $614.8 million. Its non-GAAP profit of $1.45 per share was 43.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 49.72 | 49.73 | 49.72 | 49.72 | 2,313,481 |
| 13/02/26 | 49.72 | 49.73 | 49.71 | 49.72 | 2,703,572 |
| 12/02/26 | 49.69 | 49.70 | 49.68 | 49.68 | 2,530,600 |
| 11/02/26 | 49.68 | 49.69 | 49.68 | 49.68 | 2,435,590 |
| 10/02/26 | 49.68 | 49.69 | 49.68 | 49.68 | 2,728,900 |
| 09/02/26 | 49.68 | 49.68 | 49.67 | 49.68 | 2,381,800 |
| 06/02/26 | 49.67 | 49.68 | 49.67 | 49.67 | 3,042,883 |
| 05/02/26 | 49.65 | 49.66 | 49.64 | 49.65 | 3,693,148 |
| 04/02/26 | 49.64 | 49.65 | 49.63 | 49.63 | 2,857,675 |
| 03/02/26 | 49.63 | 49.64 | 49.63 | 49.64 | 3,331,175 |
|
|
||||
|
|
||||
|
|