| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▲ | 49.81▲ | 49.81▲ | 49.80▲ | 49.75▲ |
| MA10 | 49.81▲ | 49.81▲ | 49.81▼ | 49.78▲ | 49.75▲ |
| MA20 | 49.81▲ | 49.81▼ | 49.81▲ | 49.74▲ | 49.72▲ |
| MA50 | 49.81▲ | 49.80▲ | 49.78▲ | 49.74▲ | 49.67▲ |
| MA100 | 49.81▲ | 49.77▲ | 49.75▲ | 49.71▲ | 49.64▲ |
| MA200 | 49.78▲ | 49.75▲ | 49.75▲ | 49.67▲ | 49.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.008▲ | 0.005▲ |
| RSI | 55.331▲ | 57.718▲ | 62.388▲ | 65.407▲ | 55.750▲ |
| STOCH | 66.667 | 34.722 | 38.889 | 87.085▲ | 65.187 |
| WILL %R | -33.333 | -50.000 | -50.000 | -8.333▲ | -12.500▲ |
| CCI | 131.515▲ | -11.438 | -5.303 | 100.468▲ | 108.734▲ |
| CDL | $PULS Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 05:30 AM
Recent accomplishments include expansion of the CNSide manufacturing footprint, advancements in commercial readiness and appointments in key leadership positions to propel the CNSide diagnostic ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 49.815 | 49.815 | 49.80 | 49.81 | 1,742,137 |
| 29/10/25 | 49.82 | 49.82 | 49.80 | 49.81 | 2,057,785 |
| 28/10/25 | 49.80 | 49.81 | 49.80 | 49.81 | 2,023,614 |
| 27/10/25 | 49.79 | 49.80 | 49.79 | 49.79 | 1,626,946 |
| 24/10/25 | 49.79 | 49.80 | 49.79 | 49.79 | 3,997,000 |
| 23/10/25 | 49.77 | 49.7899 | 49.77 | 49.77 | 1,918,715 |
| 22/10/25 | 49.77 | 49.78 | 49.77 | 49.78 | 2,238,999 |
| 21/10/25 | 49.77 | 49.77 | 49.76 | 49.77 | 2,182,964 |
| 20/10/25 | 49.76 | 49.76 | 49.75 | 49.75 | 1,991,756 |
| 17/10/25 | 49.75 | 49.76 | 49.75 | 49.75 | 1,533,908 |
|
|
||||
|
|
||||
|
|