| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.67▲ | 49.67▲ | 49.67▲ | 49.64▲ | 49.72▼ |
| MA10 | 49.67▲ | 49.67▲ | 49.67▲ | 49.71▼ | 49.71▼ |
| MA20 | 49.67▲ | 49.67▲ | 49.66▲ | 49.71▼ | 49.73▼ |
| MA50 | 49.67▲ | 49.66▲ | 49.70▼ | 49.70▼ | 49.69▼ |
| MA100 | 49.66▲ | 49.72▼ | 49.72▼ | 49.72▼ | 49.67▼ |
| MA200 | 49.67▲ | 49.70▼ | 49.70▼ | 49.69▼ | 49.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.007▲ | -0.010▼ | -0.005▼ |
| RSI | 67.403▲ | 68.599▲ | 53.452▲ | 45.584▼ | 47.353▼ |
| STOCH | 0.000▼ | 100.000▲ | 100.000▲ | 22.974 | 52.173 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.874 | -62.500 |
| CCI | 0.000 | 44.025 | 69.231 | -55.992 | -79.473 |
|
Saturday, February 07, 2026 05:01 AM
Plus inc. (NASDAQ:PLUS) defied analyst predictions to release its quarterly results, which were ahead of market expectations. It was a solid earnings report, with revenues and statutory earnings per ...
|
|
Friday, February 06, 2026 03:03 AM
Plus inc. (NASDAQ:PLUS) shareholders will have a reason to smile today, with the analysts making substantial upgrades to next year's forecasts. Consensus estimates suggest investors could expect ...
|
|
Thursday, February 05, 2026 05:10 AM
ePlus inc. (NASDAQ:PLUS) Q3 2026 Earnings Call Transcript February 4, 2026 ePlus inc. beats earnings expectations. Reported EPS is $1.45, expectations were $1.01. Operator: Good day, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 49.67 | 49.68 | 49.67 | 49.67 | 3,042,883 |
| 05/02/26 | 49.65 | 49.66 | 49.64 | 49.65 | 3,693,148 |
| 04/02/26 | 49.64 | 49.65 | 49.63 | 49.63 | 2,857,675 |
| 03/02/26 | 49.63 | 49.64 | 49.63 | 49.64 | 3,331,175 |
| 02/02/26 | 49.63 | 49.64 | 49.62 | 49.62 | 3,509,642 |
| 30/01/26 | 49.80 | 49.819 | 49.79 | 49.80 | 4,217,909 |
| 29/01/26 | 49.78 | 49.79 | 49.78 | 49.78 | 2,308,771 |
| 28/01/26 | 49.78 | 49.78 | 49.77 | 49.77 | 2,654,428 |
| 27/01/26 | 49.77 | 49.78 | 49.77 | 49.77 | 2,472,353 |
| 26/01/26 | 49.77 | 49.77 | 49.76 | 49.76 | 2,215,105 |
|
|
||||
|
|
||||
|
|