PGIM Ultra Short Bond ETF (PULS) Stock Price

49.62 +0.00 (+0.00%)
Open: 49.63 Vol: 3.98M Day's range: 49.62 - 49.64 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▼ 49.63▼ 49.63▼ 49.63▼ 49.68▼
MA10 49.62▼ 49.63▼ 49.62▼ 49.62▲ 49.71▼
MA20 49.63▼ 49.62▼ 49.62▼ 49.65▼ 49.71▼
MA50 49.63▼ 49.62▼ 49.62▲ 49.68▼ 49.69▼
MA100 49.62▲ 49.62▲ 49.62▼ 49.70▼ 49.68▼
MA200 49.62▲ 49.65▼ 49.67▼ 49.70▼ 49.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.001▲ -0.014▼
RSI 29.972▼ 45.516▼ 47.534▼ 42.789▼ 44.992▼
STOCH 0.000▼ 37.500     72.619     74.167     42.782    
WILL %R -100.000▼ -75.000▼ -42.857     -40.000     -83.264▼
CCI -180.303▼ -92.308     33.333     77.912     -96.665    
Latest Filters Detected On PULS
▲ MACD $PULS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PULS Price Crossed Below MA(7) Set Alert
PGIM Ultra Short Bond ETF News
PULS historical stock data
date open high low close volume
20/03/26 49.63 49.64 49.62 49.62 3,977,206
19/03/26 49.61 49.62 49.60 49.62 2,929,661
18/03/26 49.63 49.64 49.63 49.64 2,413,144
17/03/26 49.63 49.64 49.62 49.64 2,240,047
16/03/26 49.62 49.62 49.61 49.62 2,017,061
13/03/26 49.62 49.62 49.61 49.61 2,121,520
12/03/26 49.61 49.62 49.59 49.60 3,457,344
11/03/26 49.62 49.63 49.61 49.61 2,796,551
10/03/26 49.63 49.63 49.62 49.63 2,222,860
09/03/26 49.60 49.62 49.60 49.61 2,913,096
Quote Details
52wk Low:49.34
52wk High:49.84
Vol:3.98M
Avg Vol(3m):50.2M
1Y Chng:+0.36%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00