| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▼ | 49.74▼ | 49.74▼ | 49.73▲ | 49.75▼ |
| MA10 | 49.74▲ | 49.74▼ | 49.74▲ | 49.71▲ | 49.75▼ |
| MA20 | 49.74▲ | 49.73▲ | 49.73▲ | 49.73▲ | 49.73▲ |
| MA50 | 49.73▲ | 49.72▲ | 49.71▲ | 49.74▲ | 49.67▲ |
| MA100 | 49.72▲ | 49.70▲ | 49.71▲ | 49.72▲ | 49.65▲ |
| MA200 | 49.71▲ | 49.72▲ | 49.72▲ | 49.67▲ | 49.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.005▲ | -0.004▼ |
| RSI | 55.097▲ | 60.269▲ | 63.229▲ | 54.157▲ | 51.491▲ |
| STOCH | 79.167 | 81.944▲ | 84.444▲ | 91.898▲ | 59.425 |
| WILL %R | -50.000 | -40.000 | -33.333 | -8.333▲ | -41.667 |
| CCI | 16.317 | 31.963 | 49.462 | 121.951▲ | -10.980 |
|
Monday, November 10, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the it distribution & solutions industry, including ePlus (NASDAQ:PLUS) and its peers. IT Distribution & ...
|
|
Thursday, November 06, 2025 09:02 PM
Plus Inc (PLUS) reports a milestone $1 billion in gross billings, driven by strong demand in AI, security, and cloud sectors, despite challenges in government verticals.
|
|
Thursday, November 06, 2025 01:18 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q3 CY2025, with sales up 18.2% year on year to $608.8 million. Its non-GAAP profit of $1.53 per share was 61.9% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 49.745 | 49.75 | 49.74 | 49.74 | 2,379,390 |
| 19/11/25 | 49.74 | 49.74 | 49.73 | 49.74 | 3,013,582 |
| 18/11/25 | 49.72 | 49.73 | 49.72 | 49.72 | 2,843,198 |
| 17/11/25 | 49.71 | 49.72 | 49.71 | 49.71 | 1,763,280 |
| 14/11/25 | 49.72 | 49.72 | 49.71 | 49.72 | 2,413,207 |
| 13/11/25 | 49.71 | 49.71 | 49.70 | 49.70 | 1,793,560 |
| 12/11/25 | 49.69 | 49.70 | 49.69 | 49.70 | 2,133,092 |
| 11/11/25 | 49.69 | 49.69 | 49.68 | 49.69 | 1,702,940 |
| 10/11/25 | 49.68 | 49.69 | 49.67 | 49.69 | 2,121,511 |
| 07/11/25 | 49.67 | 49.68 | 49.66 | 49.68 | 2,028,589 |
|
|
||||
|
|
||||
|
|