| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▲ | 49.65▲ | 49.65▲ | 49.63▲ | 49.61▲ |
| MA10 | 49.65▲ | 49.64▲ | 49.64▲ | 49.61▲ | 49.62▲ |
| MA20 | 49.65▲ | 49.64▲ | 49.64▲ | 49.62▲ | 49.62▲ |
| MA50 | 49.65▲ | 49.64▲ | 49.63▲ | 49.62▲ | 49.68▼ |
| MA100 | 49.64▲ | 49.62▲ | 49.61▲ | 49.62▲ | 49.67▼ |
| MA200 | 49.64▲ | 49.62▲ | 49.62▲ | 49.66▼ | 49.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.005▲ | 0.004▲ |
| RSI | 56.202▲ | 64.598▲ | 69.077▲ | 55.729▲ | 50.196▲ |
| STOCH | 100.000▲ | 66.667 | 69.444 | 86.508▲ | 46.852 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.091▲ | -45.000 |
| CCI | 64.615 | 136.842▲ | 128.049▲ | 110.714▲ | 45.926 |
|
Tuesday, August 18, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
|
Thursday, November 06, 2025 01:19 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q3 CY2025, with sales up 18.2% year on year to $608.8 million. Its non-GAAP profit of $1.53 per share was 61.9% above analysts’ consensus estimates. Is now ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ePlus Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 49.65 | 49.65 | 49.64 | 49.64 | 2,433,061 |
| 18/08/26 | 49.65 | 49.65 | 49.63 | 49.64 | 2,236,808 |
| 17/08/26 | 49.64 | 49.65 | 49.63 | 49.63 | 2,235,826 |
| 14/08/26 | 49.64 | 49.64 | 49.63 | 49.64 | 1,739,893 |
| 13/08/26 | 49.63 | 49.63 | 49.61 | 49.62 | 2,630,962 |
| 12/08/26 | 49.61 | 49.61 | 49.60 | 49.60 | 2,598,277 |
| 11/08/26 | 49.60 | 49.61 | 49.59 | 49.60 | 2,636,705 |
| 10/08/26 | 49.59 | 49.60 | 49.59 | 49.60 | 2,112,608 |
| 07/08/26 | 49.60 | 49.60 | 49.59 | 49.59 | 1,723,482 |
| 06/08/26 | 49.58 | 49.58 | 49.57 | 49.58 | 1,881,542 |
|
|
||||
|
|
||||
|
|