PGIM Ultra Short Bond ETF (PULS) Stock Price

49.61 ▲ +0.01 (+0.02%)
Open: 49.62 Vol: 2.12M Day's range: 49.61 - 49.62 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.61▲ 49.61▲ 49.62▼ 49.61▼ 49.70▼
MA10 49.61▲ 49.62▼ 49.61▲ 49.61▲ 49.71▼
MA20 49.61▲ 49.61▲ 49.61▲ 49.68▼ 49.72▼
MA50 49.61▲ 49.62▼ 49.61▲ 49.68▼ 49.69▼
MA100 49.62▼ 49.61▲ 49.67▼ 49.70▼ 49.68▼
MA200 49.62▼ 49.67▼ 49.69▼ 49.70▼ 49.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.009▼ -0.012▼
RSI 57.594▲ 52.997▲ 50.928▲ 40.071▼ 44.386▼
STOCH 0.000▼ 53.333     70.000     21.230     46.875    
WILL %R -100.000▼ -20.000▲ -20.000▲ -90.476▼ -87.448▼
CCI -38.889     35.103     56.322     -42.825     -125.998▼
Latest Filters Detected On PULS
CDL $PULS Marubozu Candlestick Pattern Detected Set Alert
PGIM Ultra Short Bond ETF News
Tuesday, September 17, 2013 01:55 AM
In today’s marketplace, there are plenty of methods investors can use to watch stocks. A couple of the most under-the-radar are hedge fund and insider trading movement. At Insider Monkey, our research ...
Thursday, April 25, 2013 06:41 AM
Is Pulse Electronics Corp (NYSE:PULS) a marvelous investment right now? Prominent investors are getting less bullish. The number of long hedge fund positions shrunk by 3 in recent months. If you’d ask ...
Tuesday, October 16, 2012 09:06 AM
, a leading provider of electronic components, today announced that on October 10, 2012, it received notice from the New York Stock Exchange (“NYSE”) that the Company is not in compliance with a NYSE ...
PULS historical stock data
date open high low close volume
13/03/26 49.62 49.62 49.61 49.61 2,121,520
12/03/26 49.61 49.62 49.59 49.60 3,457,344
11/03/26 49.62 49.63 49.61 49.61 2,796,551
10/03/26 49.63 49.63 49.62 49.63 2,222,860
09/03/26 49.60 49.62 49.60 49.61 2,913,096
06/03/26 49.61 49.625 49.61 49.62 1,944,280
05/03/26 49.59 49.61 49.59 49.59 2,373,849
04/03/26 49.61 49.61 49.59 49.59 1,809,457
03/03/26 49.60 49.61 49.60 49.60 2,838,612
02/03/26 49.61 49.62 49.60 49.61 4,226,374
Quote Details
52wk Low:49.34
52wk High:49.84
Vol:2.12M
Avg Vol(3m):45.6M
1Y Chng:-0.24%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00