| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.70▼ | 49.70▼ | 49.70▼ | 49.67▲ | 49.63▲ |
| MA10 | 49.70▼ | 49.70▼ | 49.69▲ | 49.65▲ | 49.66▲ |
| MA20 | 49.71▼ | 49.69▲ | 49.68▲ | 49.61▲ | 49.69▲ |
| MA50 | 49.70▼ | 49.68▲ | 49.67▲ | 49.64▲ | 49.70▼ |
| MA100 | 49.69▲ | 49.66▲ | 49.62▲ | 49.67▲ | 49.68▲ |
| MA200 | 49.68▲ | 49.62▲ | 49.62▲ | 49.70▲ | 49.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.013▲ | -0.005▼ |
| RSI | 45.363▼ | 62.097▲ | 68.122▲ | 65.308▲ | 50.980▲ |
| STOCH | 33.510 | 81.475▲ | 84.477▲ | 87.824▲ | 35.056 |
| WILL %R | -100.000▼ | -33.331 | -28.569 | -6.250▲ | -37.304 |
| CCI | -180.202▼ | 99.304 | 101.606▲ | 124.295▲ | 16.746 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 49.69 | 49.71 | 49.68 | 49.70 | 2,395,768 |
| 23/04/26 | 49.68 | 49.68 | 49.67 | 49.67 | 1,909,427 |
| 22/04/26 | 49.66 | 49.67 | 49.66 | 49.66 | 1,978,171 |
| 21/04/26 | 49.67 | 49.68 | 49.65 | 49.66 | 2,316,850 |
| 20/04/26 | 49.67 | 49.67 | 49.66 | 49.67 | 2,011,571 |
| 17/04/26 | 49.66 | 49.67 | 49.65 | 49.66 | 2,882,671 |
| 16/04/26 | 49.65 | 49.65 | 49.63 | 49.63 | 2,717,332 |
| 15/04/26 | 49.63 | 49.64 | 49.63 | 49.63 | 1,712,256 |
| 14/04/26 | 49.62 | 49.63 | 49.61 | 49.62 | 7,132,440 |
| 13/04/26 | 49.60 | 49.61 | 49.60 | 49.60 | 8,639,339 |
|
|
||||
|
|
||||
|
|