| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▼ | 49.74▼ | 49.74▼ | 49.72▲ | 49.74▲ |
| MA10 | 49.74▼ | 49.74▲ | 49.74▲ | 49.69▲ | 49.74▼ |
| MA20 | 49.74▲ | 49.73▲ | 49.73▲ | 49.71▲ | 49.74▼ |
| MA50 | 49.73▲ | 49.71▲ | 49.70▲ | 49.72▲ | 49.68▲ |
| MA100 | 49.72▲ | 49.68▲ | 49.70▲ | 49.72▲ | 49.66▲ |
| MA200 | 49.69▲ | 49.71▲ | 49.71▲ | 49.67▲ | 49.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.008▲ | -0.007▼ |
| RSI | 62.776▲ | 71.762▲ | 72.385▲ | 57.785▲ | 51.172▲ |
| STOCH | 50.000 | 87.500▲ | 87.500▲ | 95.188▲ | 51.587 |
| WILL %R | -100.000▼ | -25.000▲ | -16.667▲ | -4.000▲ | -45.455 |
| CCI | -7.179 | 69.271 | 70.163 | 127.273▲ | -5.477 |
|
Monday, July 21, 2025 05:00 PM
Bank of New York Mellon Corp reduced its stake in shares of ePlus inc. (NASDAQ:PLUS – Free Report) by 4.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Saturday, April 12, 2025 04:59 PM
Norges Bank bought a new stake in ePlus inc. (NASDAQ:PLUS – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission.
|
|
Wednesday, April 09, 2025 05:01 PM
ePlus inc. (NASDAQ:PLUS – Free Report) – Equities researchers at Sidoti Csr dropped their Q1 2026 earnings per share estimates for shares of ePlus in a research report issued to clients and investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 49.745 | 49.745 | 49.74 | 49.74 | 2,347,407 |
| 17/12/25 | 49.72 | 49.73 | 49.72 | 49.72 | 2,264,753 |
| 16/12/25 | 49.72 | 49.72 | 49.71 | 49.72 | 1,851,424 |
| 15/12/25 | 49.71 | 49.72 | 49.71 | 49.71 | 1,649,461 |
| 12/12/25 | 49.70 | 49.71 | 49.70 | 49.71 | 3,223,073 |
| 11/12/25 | 49.70 | 49.70 | 49.69 | 49.70 | 1,806,862 |
| 10/12/25 | 49.67 | 49.685 | 49.66 | 49.67 | 3,291,632 |
| 09/12/25 | 49.67 | 49.67 | 49.66 | 49.66 | 2,001,824 |
| 08/12/25 | 49.66 | 49.66 | 49.65 | 49.66 | 2,012,825 |
| 05/12/25 | 49.65 | 49.66 | 49.65 | 49.65 | 2,298,900 |
|
|
||||
|
|
||||
|
|