PGIM Ultra Short Bond ETF (PULS) Stock Price

49.55 ▲ +0.02 (+0.04%)
Open: 49.55 Vol: 3.4M Day's range: 49.53 - 49.55 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.55     49.54▲ 49.54▲ 49.61▼ 49.63▼
MA10 49.54▲ 49.54▲ 49.54▲ 49.64▼ 49.62▼
MA20 49.54▲ 49.54▲ 49.54▲ 49.63▼ 49.63▼
MA50 49.54▲ 49.58▼ 49.63▼ 49.62▼ 49.68▼
MA100 49.54▲ 49.63▼ 49.64▼ 49.63▼ 49.67▼
MA200 49.58▼ 49.63▼ 49.63▼ 49.65▼ 49.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.006▲ -0.012▼ 0.003▲
RSI 68.250▲ 42.674▼ 29.837▼ 37.439▼ 44.786▼
STOCH 100.000▲ 83.333▲ 75.000     44.907     47.173    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.474▼ -89.474▼
CCI 77.778     123.108▲ 122.680▲ -149.267▼ -141.149▼
Latest Filters Detected On PULS
CDL $PULS Doji Candlestick Pattern Detected Set Alert
PGIM Ultra Short Bond ETF News
PULS historical stock data
date open high low close volume
02/09/26 49.55 49.55 49.53 49.55 3,399,574
01/09/26 49.54 49.56 49.53 49.53 3,132,420
31/08/26 49.54 49.55 49.53 49.54 3,297,348
28/08/26 49.71 49.72 49.70 49.71 7,798,766
27/08/26 49.70 49.705 49.69 49.70 2,657,647
26/08/26 49.69 49.70 49.68 49.68 2,351,449
25/08/26 49.68 49.69 49.67 49.68 2,235,273
24/08/26 49.675 49.675 49.67 49.675 1,870,849
21/08/26 49.67 49.68 49.66 49.67 2,151,616
20/08/26 49.65 49.66 49.65 49.65 1,958,628
Quote Details
52wk Low:49.50
52wk High:49.84
Vol:3.4M
Avg Vol(3m):38.8M
1Y Chng:-0.44%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00