| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▲ | 49.50▲ | 49.50▲ | 49.49▲ | 49.56▼ |
| MA10 | 49.50▲ | 49.50▲ | 49.50▲ | 49.52▼ | 49.60▼ |
| MA20 | 49.50▲ | 49.50▲ | 49.50▲ | 49.56▼ | 49.60▼ |
| MA50 | 49.50▲ | 49.49▲ | 49.50▲ | 49.59▼ | 49.66▼ |
| MA100 | 49.50▲ | 49.51▼ | 49.56▼ | 49.61▼ | 49.66▼ |
| MA200 | 49.49▲ | 49.56▼ | 49.57▼ | 49.63▼ | 49.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.002▲ | -0.008▼ | -0.010▼ |
| RSI | 55.410▲ | 64.767▲ | 57.832▲ | 38.302▼ | 43.293▼ |
| STOCH | 41.667 | 36.111 | 72.222 | 19.128▼ | 26.559 |
| WILL %R | -50.000 | -33.333 | -33.333 | -71.053 | -79.630▼ |
| CCI | 35.897 | 73.333 | 80.460 | -45.805 | -164.873▼ |
| CDL | $PULS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 05:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
|
Tuesday, August 04, 2026 01:42 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2026 results , with sales up 1.9% year on year to $649.1 million. Its non-GAAP profit of $1.28 per share was 11.8% above analysts’ consensus ...
|
|
Monday, February 16, 2026 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 49.505 | 49.505 | 49.50 | 49.505 | 1,143,320 |
| 07/10/26 | 49.50 | 49.51 | 49.49 | 49.51 | 2,643,120 |
| 06/10/26 | 49.48 | 49.50 | 49.48 | 49.49 | 3,403,461 |
| 05/10/26 | 49.47 | 49.48 | 49.47 | 49.47 | 3,073,981 |
| 02/10/26 | 49.49 | 49.49 | 49.47 | 49.47 | 4,161,682 |
| 01/10/26 | 49.46 | 49.48 | 49.45 | 49.47 | 3,903,953 |
| 30/09/26 | 49.46 | 49.46 | 49.45 | 49.46 | 4,418,089 |
| 29/09/26 | 49.63 | 49.63 | 49.61 | 49.61 | 4,511,646 |
| 28/09/26 | 49.62 | 49.63 | 49.61 | 49.61 | 7,811,593 |
| 25/09/26 | 49.64 | 49.64 | 49.63 | 49.63 | 3,250,191 |
|
|
||||
|
|
||||
|
|