| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.55▲ | 49.55▲ | 49.54▲ | 49.54▲ | 49.56▼ |
| MA10 | 49.55▲ | 49.54▲ | 49.54▲ | 49.51▲ | 49.59▼ |
| MA20 | 49.55▲ | 49.54▲ | 49.53▲ | 49.55▼ | 49.60▼ |
| MA50 | 49.54▲ | 49.53▲ | 49.52▲ | 49.59▼ | 49.65▼ |
| MA100 | 49.54▲ | 49.51▲ | 49.53▲ | 49.60▼ | 49.66▼ |
| MA200 | 49.53▲ | 49.54▲ | 49.56▼ | 49.63▼ | 49.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.005▲ | -0.008▼ |
| RSI | 73.006▲ | 71.622▲ | 75.082▲ | 49.438▼ | 46.211▼ |
| STOCH | 100.000▲ | 94.444▲ | 90.278▲ | 75.370 | 31.644 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.444 | -62.963 |
| CCI | 58.333 | 148.718▲ | 160.829▲ | 46.526 | -86.126 |
|
Wednesday, August 19, 2026 05:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
|
Tuesday, August 04, 2026 01:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 01:42 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2026 results , with sales up 1.9% year on year to $649.1 million. Its non-GAAP profit of $1.28 per share was 11.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 49.545 | 49.55 | 49.545 | 49.55 | 1,359,184 |
| 14/10/26 | 49.52 | 49.55 | 49.52 | 49.55 | 3,904,659 |
| 13/10/26 | 49.54 | 49.55 | 49.52 | 49.53 | 5,945,675 |
| 12/10/26 | 49.54 | 49.54 | 49.53 | 49.54 | 1,785,498 |
| 09/10/26 | 49.53 | 49.54 | 49.52 | 49.53 | 3,000,906 |
| 08/10/26 | 49.51 | 49.51 | 49.50 | 49.50 | 2,860,042 |
| 07/10/26 | 49.50 | 49.51 | 49.49 | 49.51 | 2,643,120 |
| 06/10/26 | 49.48 | 49.50 | 49.48 | 49.49 | 3,403,461 |
| 05/10/26 | 49.47 | 49.48 | 49.47 | 49.47 | 3,073,981 |
| 02/10/26 | 49.49 | 49.49 | 49.47 | 49.47 | 4,161,682 |
|
|
||||
|
|
||||
|
|