| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.62▲ | 49.62▲ | 49.62▲ | 49.60▲ | 49.63▼ |
| MA10 | 49.62▲ | 49.62▲ | 49.62▲ | 49.59▲ | 49.62▲ |
| MA20 | 49.62▲ | 49.61▲ | 49.61▲ | 49.62▲ | 49.62▲ |
| MA50 | 49.62▲ | 49.60▲ | 49.59▲ | 49.62▲ | 49.69▼ |
| MA100 | 49.61▲ | 49.59▲ | 49.61▲ | 49.63▼ | 49.68▼ |
| MA200 | 49.60▲ | 49.62▲ | 49.61▲ | 49.67▼ | 49.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.000▲ | 0.001▲ |
| RSI | 66.495▲ | 68.132▲ | 71.831▲ | 52.405▲ | 48.655▼ |
| STOCH | 100.000▲ | 83.333▲ | 95.833▲ | 62.731 | 48.706 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.222 | -52.500 |
| CCI | 58.333 | 128.571▲ | 120.468▲ | 24.996 | -32.414 |
| RSI | $PULS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PULS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PULS Price Crossed Above MA(50) | Set Alert |
| MA | $PULS Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $PULS Price Breaks 10 Days High | Set Alert |
| CDL | $PULS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 04:00 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it distribution & solutions industry, including ePlus (NASDAQ:PLUS) and its peers ...
|
|
Wednesday, April 22, 2026 11:21 AM
Nasdaq Plus represents the next generation of Nasdaq market data delivery, setting a new standard for breadth, consistency, and future readiness. As Nasdaq leads the industry’s evolution toward ...
|
|
Thursday, April 02, 2026 04:20 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 49.615 | 49.625 | 49.615 | 49.625 | 1,873,153 |
| 14/07/26 | 49.62 | 49.62 | 49.59 | 49.61 | 2,622,494 |
| 13/07/26 | 49.60 | 49.60 | 49.59 | 49.60 | 1,604,327 |
| 10/07/26 | 49.60 | 49.60 | 49.59 | 49.59 | 1,514,940 |
| 09/07/26 | 49.59 | 49.59 | 49.57 | 49.58 | 1,999,199 |
| 08/07/26 | 49.58 | 49.58 | 49.57 | 49.58 | 1,975,075 |
| 07/07/26 | 49.59 | 49.59 | 49.58 | 49.59 | 1,969,916 |
| 06/07/26 | 49.57 | 49.59 | 49.57 | 49.58 | 2,647,900 |
| 02/07/26 | 49.58 | 49.58 | 49.55 | 49.57 | 1,971,444 |
| 01/07/26 | 49.54 | 49.56 | 49.54 | 49.55 | 4,051,872 |
|
|
||||
|
|
||||
|
|