PGIM Ultra Short Bond ETF (PULS) Stock Price

49.60 ▲ +0.02 (+0.04%)
Open: 49.60 Vol: 3.12M Day's range: 49.59 - 49.60 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.60▲ 49.60▲ 49.60▲ 49.57▲ 49.61▼
MA10 49.60▲ 49.59▲ 49.59▲ 49.57▲ 49.66▼
MA20 49.59▲ 49.59▲ 49.59▲ 49.60▼ 49.69▼
MA50 49.59▲ 49.56▲ 49.56▲ 49.65▼ 49.70▼
MA100 49.56▲ 49.59▲ 49.60▼ 49.68▼ 49.68▼
MA200 49.58▲ 49.60▼ 49.63▼ 49.70▼ 49.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.001▲ -0.017▼
RSI 67.106▲ 68.052▲ 64.944▲ 48.399▼ 45.188▼
STOCH 73.611     87.500▲ 91.667▲ 38.235     18.695▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.176     -68.652    
CCI 67.742     62.458     66.667     5.229     -99.250    
Latest Filters Detected On PULS
▲ MACD $PULS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PULS Price Crossed Above MA(13) Set Alert
CDL $PULS Hanging Man Candlestick Pattern Detected Set Alert
CDL $PULS Doji Candlestick Pattern Detected Set Alert
PGIM Ultra Short Bond ETF News
PULS historical stock data
date open high low close volume
10/04/26 49.60 49.60 49.59 49.60 3,119,419
09/04/26 49.58 49.59 49.58 49.58 2,103,338
08/04/26 49.59 49.59 49.57 49.58 2,697,887
07/04/26 49.55 49.56 49.55 49.55 2,193,232
06/04/26 49.54 49.55 49.54 49.54 3,400,530
02/04/26 49.52 49.54 49.51 49.54 2,282,331
01/04/26 49.51 49.52 49.51 49.52 2,386,871
31/03/26 49.50 49.51 49.50 49.50 2,574,491
30/03/26 49.67 49.67 49.66 49.66 2,050,025
27/03/26 49.64 49.66 49.63 49.66 2,569,400
Quote Details
52wk Low:49.39
52wk High:49.84
Vol:3.12M
Avg Vol(3m):43.5M
1Y Chng:-0.08%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00