| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▼ | 49.57▼ | 49.57▼ | 49.65▼ | 49.62▼ |
| MA10 | 49.57▼ | 49.57▼ | 49.57▲ | 49.66▼ | 49.64▼ |
| MA20 | 49.57▼ | 49.57▲ | 49.60▼ | 49.63▼ | 49.68▼ |
| MA50 | 49.57▼ | 49.64▼ | 49.66▼ | 49.64▼ | 49.70▼ |
| MA100 | 49.58▼ | 49.66▼ | 49.65▼ | 49.67▼ | 49.67▼ |
| MA200 | 49.65▼ | 49.64▼ | 49.63▼ | 49.70▼ | 49.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.001▲ | -0.005▼ | -0.008▼ |
| RSI | 32.391▼ | 27.073▼ | 25.903▼ | 40.700▼ | 44.615▼ |
| STOCH | 0.000▼ | 55.000 | 82.143▲ | 61.561 | 38.933 |
| WILL %R | -100.000▼ | -40.000 | -28.571 | -77.778▼ | -74.922 |
| CCI | -80.135 | -31.687 | 54.667 | -143.827▼ | -56.355 |
|
Thursday, April 02, 2026 04:20 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 49.57 | 49.58 | 49.57 | 49.58 | 2,489,111 |
| 30/04/26 | 49.55 | 49.56 | 49.54 | 49.56 | 1,653,406 |
| 29/04/26 | 49.70 | 49.72 | 49.69 | 49.69 | 1,579,423 |
| 28/04/26 | 49.71 | 49.72 | 49.71 | 49.71 | 1,685,361 |
| 27/04/26 | 49.70 | 49.71 | 49.70 | 49.71 | 3,632,552 |
| 24/04/26 | 49.69 | 49.71 | 49.68 | 49.70 | 2,395,768 |
| 23/04/26 | 49.68 | 49.68 | 49.67 | 49.67 | 1,909,427 |
| 22/04/26 | 49.66 | 49.67 | 49.66 | 49.66 | 1,978,171 |
| 21/04/26 | 49.67 | 49.68 | 49.65 | 49.66 | 2,316,850 |
| 20/04/26 | 49.67 | 49.67 | 49.66 | 49.67 | 2,011,571 |
|
|
||||
|
|
||||
|
|