| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58 | 49.57▲ | 49.57▲ | 49.57▲ | 49.63▼ |
| MA10 | 49.58▲ | 49.57▲ | 49.58▼ | 49.62▼ | 49.62▼ |
| MA20 | 49.58▲ | 49.58▼ | 49.58▼ | 49.63▼ | 49.63▼ |
| MA50 | 49.57▲ | 49.57▲ | 49.59▼ | 49.63▼ | 49.69▼ |
| MA100 | 49.58▼ | 49.60▼ | 49.63▼ | 49.63▼ | 49.68▼ |
| MA200 | 49.57▲ | 49.63▼ | 49.62▼ | 49.68▼ | 49.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | -0.009▼ | -0.001▼ |
| RSI | 36.648▼ | 44.428▼ | 43.290▼ | 42.476▼ | 45.477▼ |
| STOCH | 33.333 | 8.333▼ | 5.556▼ | 21.759 | 42.171 |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -75.000 | -77.500▼ |
| CCI | 35.897 | -87.500 | -105.000▼ | -67.300 | -99.888 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 49.575 | 49.58 | 49.57 | 49.575 | 1,914,585 |
| 07/07/26 | 49.59 | 49.59 | 49.58 | 49.59 | 1,969,916 |
| 06/07/26 | 49.57 | 49.59 | 49.57 | 49.58 | 2,647,900 |
| 02/07/26 | 49.58 | 49.58 | 49.55 | 49.57 | 1,971,444 |
| 01/07/26 | 49.54 | 49.56 | 49.54 | 49.55 | 4,051,872 |
| 30/06/26 | 49.55 | 49.56 | 49.53 | 49.55 | 2,534,704 |
| 29/06/26 | 49.71 | 49.71 | 49.70 | 49.71 | 2,252,525 |
| 26/06/26 | 49.70 | 49.70 | 49.69 | 49.70 | 1,815,782 |
| 25/06/26 | 49.68 | 49.69 | 49.67 | 49.69 | 2,233,923 |
| 24/06/26 | 49.69 | 49.69 | 49.67 | 49.67 | 1,993,388 |
|
|
||||
|
|
||||
|
|