| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▼ | 49.59▼ | 49.59▼ | 49.58▲ | 49.62▼ |
| MA10 | 49.59▼ | 49.60▼ | 49.59▼ | 49.57▲ | 49.62▼ |
| MA20 | 49.60▼ | 49.59▼ | 49.59▼ | 49.61▼ | 49.62▼ |
| MA50 | 49.60▼ | 49.58▼ | 49.58▲ | 49.61▼ | 49.67▼ |
| MA100 | 49.59▼ | 49.58▲ | 49.59▼ | 49.62▼ | 49.67▼ |
| MA200 | 49.58▼ | 49.60▼ | 49.61▼ | 49.64▼ | 49.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.002▼ | -0.002▼ |
| RSI | 14.483▼ | 34.132▼ | 42.966▼ | 45.450▼ | 46.622▼ |
| STOCH | 20.000 | 61.667 | 70.000 | 58.363 | 49.464 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.684 | -73.684 |
| CCI | -99.556 | -218.225▼ | -90.940 | 7.616 | -53.333 |
|
Wednesday, August 19, 2026 05:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
|
Tuesday, August 04, 2026 01:42 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2026 results , with sales up 1.9% year on year to $649.1 million. Its non-GAAP profit of $1.28 per share was 11.8% above analysts’ consensus ...
|
|
Wednesday, February 04, 2026 02:05 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q4 CY2025, with sales up 20.3% year on year to $614.8 million. Its non-GAAP profit of $1.45 per share was 43.6% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 49.60 | 49.61 | 49.58 | 49.58 | 4,102,687 |
| 15/09/26 | 49.59 | 49.59 | 49.58 | 49.59 | 3,078,475 |
| 14/09/26 | 49.585 | 49.59 | 49.58 | 49.58 | 2,833,746 |
| 11/09/26 | 49.58 | 49.58 | 49.57 | 49.57 | 2,985,732 |
| 10/09/26 | 49.57 | 49.58 | 49.56 | 49.56 | 6,273,886 |
| 09/09/26 | 49.58 | 49.58 | 49.57 | 49.57 | 2,327,333 |
| 08/09/26 | 49.58 | 49.58 | 49.57 | 49.57 | 2,592,474 |
| 04/09/26 | 49.57 | 49.58 | 49.55 | 49.56 | 3,126,913 |
| 03/09/26 | 49.56 | 49.57 | 49.55 | 49.57 | 5,384,342 |
| 02/09/26 | 49.55 | 49.55 | 49.53 | 49.55 | 3,399,574 |
|
|
||||
|
|
||||
|
|