| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▲ | 49.50▲ | 49.50▲ | 49.49▲ | 49.53▼ |
| MA10 | 49.50▲ | 49.50▲ | 49.49▲ | 49.54▼ | 49.55▼ |
| MA20 | 49.50▲ | 49.49▲ | 49.48▲ | 49.55▼ | 49.59▼ |
| MA50 | 49.50▲ | 49.48▲ | 49.53▼ | 49.56▼ | 49.64▼ |
| MA100 | 49.49▲ | 49.54▼ | 49.55▼ | 49.59▼ | 49.66▼ |
| MA200 | 49.49▲ | 49.55▼ | 49.54▼ | 49.62▼ | 49.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.007▲ | -0.008▼ | -0.009▼ |
| RSI | 63.928▲ | 63.682▲ | 55.636▲ | 41.982▼ | 44.221▼ |
| STOCH | 33.333 | 95.833▲ | 89.722▲ | 29.902 | 29.061 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.529 | -79.630▼ |
| CCI | 35.897 | 97.124 | 129.630▲ | -67.263 | -127.148▼ |
|
Tuesday, August 18, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
|
Thursday, November 06, 2025 01:19 PM
IT solutions provider ePlus (NASDAQ:PLUS) beat Wall Street's revenue expectations in Q3 CY2025, with sales up 18.2% year on year to $608.8 million. Its non-GAAP profit of $1.53 per share was 61.9% ...
|
|
Wednesday, September 17, 2025 06:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ePlus Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 49.495 | 49.505 | 49.495 | 49.505 | 1,893,258 |
| 04/11/26 | 49.475 | 49.50 | 49.47 | 49.50 | 4,452,400 |
| 03/11/26 | 49.48 | 49.48 | 49.47 | 49.48 | 4,614,654 |
| 02/11/26 | 49.475 | 49.48 | 49.46 | 49.47 | 4,009,275 |
| 30/10/26 | 49.47 | 49.48 | 49.46 | 49.48 | 3,744,336 |
| 29/10/26 | 49.62 | 49.63 | 49.62 | 49.63 | 3,403,810 |
| 28/10/26 | 49.60 | 49.62 | 49.60 | 49.61 | 5,696,623 |
| 27/10/26 | 49.61 | 49.61 | 49.60 | 49.60 | 2,745,075 |
| 26/10/26 | 49.59 | 49.60 | 49.58 | 49.59 | 2,332,354 |
| 23/10/26 | 49.60 | 49.60 | 49.58 | 49.58 | 2,870,400 |
|
|
||||
|
|
||||
|
|