| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▼ | 49.58▼ | 49.58▼ | 49.56▲ | 49.63▼ |
| MA10 | 49.58▼ | 49.58▼ | 49.58▼ | 49.60▼ | 49.62▼ |
| MA20 | 49.58▼ | 49.58▼ | 49.57▲ | 49.62▼ | 49.62▼ |
| MA50 | 49.58▼ | 49.57▲ | 49.56▲ | 49.61▼ | 49.67▼ |
| MA100 | 49.57▲ | 49.58▼ | 49.62▼ | 49.63▼ | 49.67▼ |
| MA200 | 49.57▲ | 49.62▼ | 49.61▼ | 49.65▼ | 49.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.010▼ | 0.000▲ |
| RSI | 42.976▼ | 50.288▲ | 51.114▲ | 42.112▼ | 45.938▼ |
| STOCH | 66.667 | 58.333 | 83.333▲ | 14.912▼ | 50.634 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -78.947▼ | -78.947▼ |
| CCI | -77.778 | -20.468 | 25.926 | -48.889 | -94.090 |
|
Tuesday, August 04, 2026 01:42 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2026 results , with sales up 1.9% year on year to $649.1 million. Its non-GAAP profit of $1.28 per share was 11.8% above analysts’ consensus ...
|
|
Wednesday, February 04, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 02:05 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q4 CY2025, with sales up 20.3% year on year to $614.8 million. Its non-GAAP profit of $1.45 per share was 43.6% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 49.58 | 49.58 | 49.57 | 49.57 | 2,327,333 |
| 08/09/26 | 49.58 | 49.58 | 49.57 | 49.57 | 2,592,474 |
| 04/09/26 | 49.57 | 49.58 | 49.55 | 49.56 | 3,126,913 |
| 03/09/26 | 49.56 | 49.57 | 49.55 | 49.57 | 5,384,342 |
| 02/09/26 | 49.55 | 49.55 | 49.53 | 49.55 | 3,399,574 |
| 01/09/26 | 49.54 | 49.56 | 49.53 | 49.53 | 3,132,420 |
| 31/08/26 | 49.54 | 49.55 | 49.53 | 49.54 | 3,297,348 |
| 28/08/26 | 49.71 | 49.72 | 49.70 | 49.71 | 7,798,766 |
| 27/08/26 | 49.70 | 49.705 | 49.69 | 49.70 | 2,657,647 |
| 26/08/26 | 49.69 | 49.70 | 49.68 | 49.68 | 2,351,449 |
|
|
||||
|
|
||||
|
|