PGIM Ultra Short Bond ETF (PULS) Stock Price

49.76 ▲ +0.03 (+0.06%)
Open: 49.75 Vol: 2.03M Day's range: 49.75 - 49.76 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.76▲ 49.76▲ 49.76▲ 49.73▲ 49.71▲
MA10 49.76▲ 49.76▲ 49.75▲ 49.70▲ 49.72▲
MA20 49.76▲ 49.75▲ 49.74▲ 49.69▲ 49.73▲
MA50 49.76▲ 49.73▲ 49.71▲ 49.70▲ 49.69▲
MA100 49.75▲ 49.69▲ 49.68▲ 49.72▲ 49.67▲
MA200 49.72▲ 49.70▲ 49.69▲ 49.68▲ 49.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.001▲ 0.011▲ -0.005▼
RSI 53.790▲ 68.077▲ 78.127▲ 62.930▲ 52.359▲
STOCH 77.342     83.901▲ 88.895▲ 90.880▲ 55.159    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -28.000    
CCI 84.493     58.871     73.988     143.268▲ 26.473    
Latest Filters Detected On PULS
▲ PSAR&MOM $PULS PSAR Switch Up + Momentum Set Alert
▲ BREAK $PULS Price Breaks 10 Days High Set Alert
CDL $PULS Marubozu Candlestick Pattern Detected Set Alert
PGIM Ultra Short Bond ETF News
PULS historical stock data
date open high low close volume
23/01/26 49.75 49.76 49.75 49.76 2,028,772
22/01/26 49.73 49.74 49.73 49.73 2,490,813
21/01/26 49.72 49.74 49.71 49.72 5,135,448
20/01/26 49.71 49.72 49.71 49.71 3,082,091
16/01/26 49.71 49.72 49.71 49.72 3,306,627
15/01/26 49.70 49.70 49.69 49.69 2,623,638
14/01/26 49.69 49.70 49.68 49.69 3,259,985
13/01/26 49.68 49.69 49.67 49.69 2,987,003
12/01/26 49.67 49.68 49.6601 49.67 2,193,621
09/01/26 49.65 49.67 49.65 49.66 3,161,906
Quote Details
52wk Low:49.34
52wk High:49.84
Vol:2.03M
Avg Vol(3m):44M
1Y Chng:+0.28%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00