| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.59▲ | 49.59▲ | 49.58▲ | 49.57▲ | 49.56▲ |
| MA10 | 49.59▲ | 49.58▲ | 49.58▲ | 49.56▲ | 49.59▼ |
| MA20 | 49.58▲ | 49.58▲ | 49.57▲ | 49.54▲ | 49.61▼ |
| MA50 | 49.58▲ | 49.57▲ | 49.56▲ | 49.58▲ | 49.65▼ |
| MA100 | 49.57▲ | 49.55▲ | 49.53▲ | 49.60▼ | 49.66▼ |
| MA200 | 49.57▲ | 49.53▲ | 49.56▲ | 49.63▼ | 49.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.001▲ | 0.010▲ | -0.003▼ |
| RSI | 71.117▲ | 69.388▲ | 70.152▲ | 58.564▲ | 48.746▼ |
| STOCH | 83.333▲ | 100.000▲ | 75.000 | 93.287▲ | 38.012 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -48.148 |
| CCI | 51.852 | 120.468▲ | 152.542▲ | 121.596▲ | -23.144 |
|
Wednesday, August 19, 2026 05:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
|
Tuesday, August 04, 2026 01:42 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2026 results , with sales up 1.9% year on year to $649.1 million. Its non-GAAP profit of $1.28 per share was 11.8% above analysts’ consensus ...
|
|
Wednesday, February 04, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 49.58 | 49.59 | 49.575 | 49.59 | 1,894,564 |
| 21/10/26 | 49.58 | 49.58 | 49.56 | 49.57 | 2,775,000 |
| 20/10/26 | 49.57 | 49.57 | 49.56 | 49.57 | 2,714,088 |
| 19/10/26 | 49.575 | 49.58 | 49.56 | 49.57 | 2,752,500 |
| 16/10/26 | 49.56 | 49.57 | 49.55 | 49.57 | 3,064,566 |
| 15/10/26 | 49.55 | 49.55 | 49.54 | 49.55 | 2,745,294 |
| 14/10/26 | 49.52 | 49.55 | 49.52 | 49.55 | 3,904,659 |
| 13/10/26 | 49.54 | 49.55 | 49.52 | 49.53 | 5,945,675 |
| 12/10/26 | 49.54 | 49.54 | 49.53 | 49.54 | 1,785,498 |
| 09/10/26 | 49.53 | 49.54 | 49.52 | 49.53 | 3,000,906 |
|
|
||||
|
|
||||
|
|