| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.75▲ | 49.75▲ | 49.75▲ | 49.73▲ | 49.76▼ |
| MA10 | 49.75▲ | 49.75▲ | 49.75▲ | 49.71▲ | 49.72▲ |
| MA20 | 49.75▲ | 49.75▲ | 49.75▲ | 49.73▲ | 49.69▲ |
| MA50 | 49.75▲ | 49.74▲ | 49.72▲ | 49.71▲ | 49.66▲ |
| MA100 | 49.74▲ | 49.71▲ | 49.72▲ | 49.67▲ | 49.62▲ |
| MA200 | 49.72▲ | 49.73▲ | 49.71▲ | 49.65▲ | 49.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.003▲ | 0.008▲ |
| RSI | 54.865▲ | 61.690▲ | 70.081▲ | 57.195▲ | 53.596▲ |
| STOCH | 50.000 | 69.444 | 55.556 | 78.461 | 71.904 |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -32.609 | -27.778 |
| CCI | 35.897 | 44.556 | 89.003 | 63.653 | 71.234 |
|
Tuesday, August 19, 2025 05:13 PM
ePlus inc. (NASDAQ:PLUS) is one of the Best Small-Cap Growth Stocks to Buy Right Now. On August 7, ePlus inc. (NASDAQ:PLUS) announced results for its fiscal first quarter of 2026. The company exceeded ...
|
|
Tuesday, August 19, 2025 04:43 AM
ePlus inc. (NASDAQ:PLUS) is one of the Best Small-Cap Growth Stocks to Buy Right Now. On August 7, ePlus inc. (NASDAQ:PLUS) announced results for its fiscal first quarter of 2026. The company exceeded ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 49.76 | 49.76 | 49.75 | 49.755 | 1,912,037 |
| 16/09/25 | 49.74 | 49.75 | 49.74 | 49.75 | 2,100,096 |
| 15/09/25 | 49.74 | 49.74 | 49.73 | 49.74 | 1,629,319 |
| 12/09/25 | 49.73 | 49.74 | 49.72 | 49.72 | 2,095,800 |
| 11/09/25 | 49.71 | 49.72 | 49.70 | 49.71 | 1,666,786 |
| 10/09/25 | 49.71 | 49.71 | 49.70 | 49.70 | 2,038,600 |
| 09/09/25 | 49.70 | 49.70 | 49.69 | 49.69 | 2,314,761 |
| 08/09/25 | 49.70 | 49.70 | 49.69 | 49.69 | 1,746,285 |
| 05/09/25 | 49.70 | 49.70 | 49.68 | 49.69 | 2,074,551 |
| 04/09/25 | 49.66 | 49.66 | 49.65 | 49.66 | 1,471,523 |
|
|
||||
|
|
||||
|
|