| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.63▼ | 49.63▼ | 49.63▼ | 49.60▲ | 49.55▲ |
| MA10 | 49.63▼ | 49.63▼ | 49.62▲ | 49.59▲ | 49.59▲ |
| MA20 | 49.63▼ | 49.62▲ | 49.61▲ | 49.55▲ | 49.61▲ |
| MA50 | 49.63▼ | 49.61▲ | 49.59▲ | 49.58▲ | 49.65▼ |
| MA100 | 49.62▲ | 49.59▲ | 49.57▲ | 49.60▲ | 49.66▼ |
| MA200 | 49.60▲ | 49.55▲ | 49.56▲ | 49.63▼ | 49.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.010▲ | 0.001▲ |
| RSI | 39.235▼ | 62.478▲ | 66.111▲ | 65.498▲ | 51.047▲ |
| STOCH | 66.667 | 94.444▲ | 92.500▲ | 85.714▲ | 45.728 |
| WILL %R | -100.000▼ | -25.000 | -16.667▲ | -4.545▲ | -35.185 |
| CCI | -149.333▼ | 38.681 | 94.993 | 153.039▲ | 34.047 |
|
Tuesday, August 04, 2026 01:42 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2026 results , with sales up 1.9% year on year to $649.1 million. Its non-GAAP profit of $1.28 per share was 11.8% above analysts’ consensus ...
|
|
Wednesday, February 04, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 02:05 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q4 CY2025, with sales up 20.3% year on year to $614.8 million. Its non-GAAP profit of $1.45 per share was 43.6% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 49.63 | 49.63 | 49.625 | 49.625 | 1,668,054 |
| 28/10/26 | 49.60 | 49.62 | 49.60 | 49.61 | 5,696,623 |
| 27/10/26 | 49.61 | 49.61 | 49.60 | 49.60 | 2,745,075 |
| 26/10/26 | 49.59 | 49.60 | 49.58 | 49.59 | 2,332,354 |
| 23/10/26 | 49.60 | 49.60 | 49.58 | 49.58 | 2,870,400 |
| 22/10/26 | 49.57 | 49.60 | 49.57 | 49.59 | 3,986,051 |
| 21/10/26 | 49.58 | 49.58 | 49.56 | 49.57 | 2,775,000 |
| 20/10/26 | 49.57 | 49.57 | 49.56 | 49.57 | 2,714,088 |
| 19/10/26 | 49.575 | 49.58 | 49.56 | 49.57 | 2,752,500 |
| 16/10/26 | 49.56 | 49.57 | 49.55 | 49.57 | 3,064,566 |
|
|
||||
|
|
||||
|
|