| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.69▼ | 49.69▼ | 49.69▼ | 49.67▲ | 49.63▲ |
| MA10 | 49.69▼ | 49.69▼ | 49.68▲ | 49.65▲ | 49.63▲ |
| MA20 | 49.69▼ | 49.68▲ | 49.68▲ | 49.62▲ | 49.63▲ |
| MA50 | 49.68▲ | 49.67▲ | 49.66▲ | 49.63▲ | 49.69▼ |
| MA100 | 49.68▲ | 49.66▲ | 49.64▲ | 49.62▲ | 49.67▲ |
| MA200 | 49.66▲ | 49.63▲ | 49.63▲ | 49.67▲ | 49.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.008▲ | 0.008▲ |
| RSI | 42.895▼ | 61.984▲ | 67.600▲ | 63.745▲ | 52.373▲ |
| STOCH | 66.667 | 66.667 | 94.444▲ | 84.425▲ | 56.720 |
| WILL %R | -100.000▼ | -33.333 | -33.333 | -5.000▲ | -22.500▲ |
| CCI | -43.750 | 60.870 | 75.783 | 142.988▲ | 125.396▲ |
|
Tuesday, July 14, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it distribution & solutions industry, including ePlus (NASDAQ:PLUS) and its peers ...
|
|
Monday, June 08, 2026 01:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ePlus Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, April 22, 2026 11:21 AM
Nasdaq Plus represents the next generation of Nasdaq market data delivery, setting a new standard for breadth, consistency, and future readiness. As Nasdaq leads the industry’s evolution toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 49.685 | 49.69 | 49.685 | 49.685 | 1,718,234 |
| 28/07/26 | 49.68 | 49.69 | 49.67 | 49.68 | 3,398,306 |
| 27/07/26 | 49.67 | 49.67 | 49.66 | 49.66 | 1,949,139 |
| 24/07/26 | 49.67 | 49.67 | 49.65 | 49.66 | 5,860,897 |
| 23/07/26 | 49.64 | 49.65 | 49.64 | 49.64 | 5,590,167 |
| 22/07/26 | 49.65 | 49.66 | 49.64 | 49.65 | 2,557,865 |
| 21/07/26 | 49.65 | 49.65 | 49.62 | 49.65 | 2,673,975 |
| 20/07/26 | 49.64 | 49.65 | 49.63 | 49.63 | 1,821,771 |
| 17/07/26 | 49.65 | 49.65 | 49.64 | 49.64 | 1,789,257 |
| 16/07/26 | 49.62 | 49.63 | 49.62 | 49.62 | 1,888,262 |
|
|
||||
|
|
||||
|
|