| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.63 | 49.62▲ | 49.62▲ | 49.62▲ | 49.61▲ |
| MA10 | 49.62▲ | 49.63▼ | 49.63▼ | 49.60▲ | 49.62▲ |
| MA20 | 49.62▲ | 49.63▼ | 49.62▲ | 49.59▲ | 49.62▲ |
| MA50 | 49.63▼ | 49.62▲ | 49.61▲ | 49.62▲ | 49.67▼ |
| MA100 | 49.63▼ | 49.61▲ | 49.59▲ | 49.62▲ | 49.67▼ |
| MA200 | 49.62▲ | 49.58▲ | 49.62▲ | 49.64▼ | 49.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.006▲ | 0.002▲ |
| RSI | 48.013▼ | 49.968▼ | 57.044▲ | 55.622▲ | 49.566▼ |
| STOCH | 66.667 | 16.667▼ | 25.000 | 85.913▲ | 50.244 |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -16.667▲ | -50.000 |
| CCI | 46.667 | -58.586 | -39.326 | 104.721▲ | 6.360 |
|
Wednesday, August 19, 2026 05:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
|
|
Tuesday, August 04, 2026 01:42 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2026 results , with sales up 1.9% year on year to $649.1 million. Its non-GAAP profit of $1.28 per share was 11.8% above analysts’ consensus ...
|
|
Wednesday, February 04, 2026 02:05 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q4 CY2025, with sales up 20.3% year on year to $614.8 million. Its non-GAAP profit of $1.45 per share was 43.6% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 49.625 | 49.625 | 49.625 | 49.625 | 464,401 |
| 23/09/26 | 49.63 | 49.64 | 49.62 | 49.62 | 3,154,436 |
| 22/09/26 | 49.63 | 49.63 | 49.61 | 49.62 | 4,336,003 |
| 21/09/26 | 49.62 | 49.62 | 49.60 | 49.62 | 3,451,801 |
| 18/09/26 | 49.61 | 49.62 | 49.61 | 49.61 | 2,905,003 |
| 17/09/26 | 49.61 | 49.61 | 49.59 | 49.61 | 3,159,351 |
| 16/09/26 | 49.60 | 49.61 | 49.58 | 49.58 | 4,102,687 |
| 15/09/26 | 49.59 | 49.59 | 49.58 | 49.59 | 3,078,475 |
| 14/09/26 | 49.585 | 49.59 | 49.58 | 49.58 | 2,833,746 |
| 11/09/26 | 49.58 | 49.58 | 49.57 | 49.57 | 2,985,732 |
|
|
||||
|
|
||||
|
|