| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.51▼ | 49.51▼ | 49.51▼ | 49.51▼ | 49.53▼ |
| MA10 | 49.51▼ | 49.52▼ | 49.52▼ | 49.50▲ | 49.54▼ |
| MA20 | 49.52▼ | 49.52▼ | 49.51▼ | 49.54▼ | 49.58▼ |
| MA50 | 49.52▼ | 49.51▼ | 49.50▲ | 49.55▼ | 49.63▼ |
| MA100 | 49.51▼ | 49.50▲ | 49.53▼ | 49.59▼ | 49.66▼ |
| MA200 | 49.51▲ | 49.54▼ | 49.53▼ | 49.61▼ | 49.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | -0.002▼ | -0.008▼ |
| RSI | 23.380▼ | 41.809▼ | 47.406▼ | 43.744▼ | 44.613▼ |
| STOCH | 0.000▼ | 8.333▼ | 34.722 | 43.838 | 32.651 |
| WILL %R | -100.000▼ | -100.000▼ | -75.000▼ | -70.588 | -77.778▼ |
| CCI | -233.333▼ | -123.810▼ | -77.778 | -20.118 | -80.647 |
|
Wednesday, November 11, 2026 07:36 PM
PLUS and its peers as we unravel the now-completed Q3 it distribution & solutions earnings season. IT Distribution & Solutions will be buoyed by the increasing complexity of IT ecosystems, rising ...
|
|
Monday, November 09, 2026 09:35 AM
Shares of IT solutions provider ePlus (NASDAQ:PLUS) jumped 4.4% in the afternoon session after investors continued to bid up the stock as the company reported second-quarter fiscal 2027 results and ...
|
|
Thursday, November 05, 2026 03:13 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported revenue ahead of Wall Street’s expectations in calendar Q3 2026 (fiscal Q2 2027), with revenue up 9.7% year on year to $667.9 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 49.52 | 49.525 | 49.51 | 49.51 | 1,199,505 |
| 11/11/26 | 49.52 | 49.53 | 49.5001 | 49.52 | 3,611,650 |
| 10/11/26 | 49.50 | 49.5163 | 49.50 | 49.51 | 2,786,957 |
| 09/11/26 | 49.51 | 49.52 | 49.51 | 49.51 | 2,826,839 |
| 06/11/26 | 49.50 | 49.52 | 49.50 | 49.50 | 3,170,267 |
| 05/11/26 | 49.50 | 49.51 | 49.49 | 49.50 | 4,584,000 |
| 04/11/26 | 49.475 | 49.50 | 49.47 | 49.50 | 4,452,400 |
| 03/11/26 | 49.48 | 49.48 | 49.47 | 49.48 | 4,614,654 |
| 02/11/26 | 49.475 | 49.48 | 49.46 | 49.47 | 4,009,275 |
| 30/10/26 | 49.47 | 49.48 | 49.46 | 49.48 | 3,744,336 |
|
|
||||
|
|
||||
|
|