PGIM Ultra Short Bond ETF (PULS) Stock Price

49.72 ▲ +0.02 (+0.04%)
Open: 49.72 Vol: 1.9M Day's range: 49.71 - 49.72 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.71▲ 49.72▼ 49.71▲ 49.69▲ 49.69▲
MA10 49.72▼ 49.71▲ 49.70▲ 49.67▲ 49.68▲
MA20 49.71▲ 49.70▲ 49.70▲ 49.70▲ 49.63▲
MA50 49.70▲ 49.69▲ 49.67▲ 49.67▲ 49.66▲
MA100 49.70▲ 49.67▲ 49.70▲ 49.62▲ 49.60▲
MA200 49.68▲ 49.70▲ 49.68▲ 49.64▲ 49.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ 0.007▲
RSI 64.450▲ 67.167▲ 71.833▲ 57.856▲ 53.140▲
STOCH 65.000     83.333▲ 56.667     65.938     60.005    
WILL %R -20.000▲ -20.000▲ -20.000▲ -35.294     -25.000    
CCI 32.864     70.320     105.968▲ 47.473     56.907    
Latest Filters Detected On PULS
▲ RSI&MACD $PULS MACD cross and RSI above 55 Set Alert
▲ MACD $PULS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PULS Price Breaks 10 Days High Set Alert
CDL $PULS Hanging Man Candlestick Pattern Detected Set Alert
CDL $PULS Doji Candlestick Pattern Detected Set Alert
PGIM Ultra Short Bond ETF News
ePlus (NASDAQ:PLUS) Q2 Earnings: Leading The IT Distribution & Solutions Pack
Thursday, August 14, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at it distribution & solutions stocks, ...
ePlus (NASDAQ:PLUS) Delivers Strong Q2 Numbers
Friday, August 08, 2025 02:03 AM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2025 results , with sales up 17% year on year to $637.3 million. Its GAAP profit of $1.43 per share was 55.4% above analysts’ consensus ...
ePlus (NASDAQ:PLUS) Is Reinvesting At Lower Rates Of Return
Wednesday, August 06, 2025 11:53 AM
NasdaqGS:PLUS 1 Year Share Price vs Fair Value Explore ePlus's Fair Values from the Community and select yours Did ...
PULS historical stock data
date open high low close volume
15/08/25 49.72 49.72 49.71 49.72 1,900,400
14/08/25 49.70 49.708 49.69 49.70 1,711,900
13/08/25 49.70 49.70 49.69 49.70 1,859,200
12/08/25 49.68 49.69 49.67 49.69 2,036,700
11/08/25 49.67 49.67 49.66 49.66 1,768,400
08/08/25 49.66 49.67 49.66 49.66 1,725,720
07/08/25 49.66 49.66 49.64 49.64 1,768,500
06/08/25 49.63 49.65 49.63 49.65 2,820,068
05/08/25 49.64 49.64 49.63 49.63 2,027,700
04/08/25 49.63 49.64 49.63 49.64 2,691,498
Quote Details
52wk Low:49.34
52wk High:49.81
Vol:1.9M
Avg Vol(3m):35.8M
1Y Chng:-0.10%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00