| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▼ | 49.64▲ | 49.65▼ | 49.64▲ | 49.63▲ |
| MA10 | 49.64▲ | 49.65▼ | 49.65▼ | 49.62▲ | 49.63▲ |
| MA20 | 49.64▲ | 49.65▼ | 49.64▲ | 49.62▲ | 49.62▲ |
| MA50 | 49.65▼ | 49.64▲ | 49.63▲ | 49.63▲ | 49.69▼ |
| MA100 | 49.65▼ | 49.62▲ | 49.60▲ | 49.62▲ | 49.67▼ |
| MA200 | 49.64▲ | 49.61▲ | 49.62▲ | 49.67▼ | 49.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.006▲ | 0.004▲ |
| RSI | 19.971▼ | 50.396▲ | 55.623▲ | 55.917▲ | 49.872▼ |
| STOCH | 16.667▼ | 11.111▼ | 55.556 | 86.325▲ | 50.768 |
| WILL %R | 0.000▲ | -66.667 | -66.667 | -9.524▲ | -42.500 |
| CCI | -466.667▼ | -79.506 | -40.673 | 110.075▲ | 30.886 |
| CDL | $PULS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it distribution & solutions industry, including ePlus (NASDAQ:PLUS) and its peers ...
|
|
Thursday, November 06, 2025 01:19 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q3 CY2025, with sales up 18.2% year on year to $608.8 million. Its non-GAAP profit of $1.53 per share was 61.9% above analysts’ consensus estimates. Is now ...
|
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ePlus Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 49.655 | 49.655 | 49.64 | 49.645 | 2,547,787 |
| 21/07/26 | 49.65 | 49.65 | 49.62 | 49.65 | 2,673,975 |
| 20/07/26 | 49.64 | 49.65 | 49.63 | 49.63 | 1,821,771 |
| 17/07/26 | 49.65 | 49.65 | 49.64 | 49.64 | 1,789,257 |
| 16/07/26 | 49.62 | 49.63 | 49.62 | 49.62 | 1,888,262 |
| 15/07/26 | 49.63 | 49.63 | 49.61 | 49.62 | 1,901,134 |
| 14/07/26 | 49.62 | 49.62 | 49.59 | 49.61 | 2,622,494 |
| 13/07/26 | 49.60 | 49.60 | 49.59 | 49.60 | 1,604,327 |
| 10/07/26 | 49.60 | 49.60 | 49.59 | 49.59 | 1,514,940 |
| 09/07/26 | 49.59 | 49.59 | 49.57 | 49.58 | 1,999,199 |
|
|
||||
|
|
||||
|
|