| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▲ | 49.57▲ | 49.57▲ | 49.59▼ | 49.60▼ |
| MA10 | 49.57▲ | 49.57▲ | 49.57▲ | 49.63▼ | 49.61▼ |
| MA20 | 49.58▼ | 49.57▲ | 49.56▲ | 49.62▼ | 49.62▼ |
| MA50 | 49.57▲ | 49.57▲ | 49.62▼ | 49.62▼ | 49.68▼ |
| MA100 | 49.57▲ | 49.62▼ | 49.63▼ | 49.62▼ | 49.67▼ |
| MA200 | 49.58▼ | 49.63▼ | 49.62▼ | 49.66▼ | 49.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.005▲ | -0.009▼ | -0.002▼ |
| RSI | 55.663▲ | 59.844▲ | 41.119▼ | 41.776▼ | 46.152▼ |
| STOCH | 0.000▼ | 100.000▲ | 100.000▲ | 37.723 | 33.426 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.125▼ | -77.500▼ |
| CCI | 0.000 | 59.204 | 79.070 | -94.743 | -124.778▼ |
|
Tuesday, August 04, 2026 01:42 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q2 CY2026 results , with sales up 1.9% year on year to $649.1 million. Its non-GAAP profit of $1.28 per share was 11.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 49.575 | 49.575 | 49.57 | 49.575 | 2,338,400 |
| 04/08/26 | 49.57 | 49.57 | 49.56 | 49.57 | 2,617,694 |
| 03/08/26 | 49.56 | 49.56 | 49.55 | 49.56 | 2,344,912 |
| 31/07/26 | 49.55 | 49.55 | 49.54 | 49.54 | 2,145,669 |
| 30/07/26 | 49.70 | 49.70 | 49.69 | 49.69 | 2,350,539 |
| 29/07/26 | 49.69 | 49.69 | 49.68 | 49.68 | 1,733,459 |
| 28/07/26 | 49.68 | 49.69 | 49.67 | 49.68 | 3,398,306 |
| 27/07/26 | 49.67 | 49.67 | 49.66 | 49.66 | 1,949,139 |
| 24/07/26 | 49.67 | 49.67 | 49.65 | 49.66 | 5,860,897 |
| 23/07/26 | 49.64 | 49.65 | 49.64 | 49.64 | 5,590,167 |
|
|
||||
|
|
||||
|
|