| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.47▲ | 49.47▲ | 49.47▲ | 49.58▼ | 49.52▼ |
| MA10 | 49.46▲ | 49.47▲ | 49.51▼ | 49.58▼ | 49.60▼ |
| MA20 | 49.47▲ | 49.53▼ | 49.58▼ | 49.51▼ | 49.63▼ |
| MA50 | 49.52▼ | 49.59▼ | 49.59▼ | 49.60▼ | 49.65▼ |
| MA100 | 49.58▼ | 49.58▼ | 49.53▼ | 49.63▼ | 49.55▼ |
| MA200 | 49.59▼ | 49.51▼ | 49.56▼ | 49.65▼ | 49.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.016▼ | 0.005▲ | -0.017▼ |
| RSI | 60.824▲ | 36.720▼ | 32.785▼ | 42.993▼ | 44.777▼ |
| STOCH | 41.667 | 22.222 | 5.517▼ | 70.390 | 39.362 |
| WILL %R | 0.000▲ | 0.000▲ | -76.744▼ | -61.111 | -64.773 |
| CCI | 238.889▲ | 156.743▲ | -42.326 | -56.634 | -80.328 |
| ▼ MACD | $PULS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, May 01, 2025 03:57 AM
It hasn't been the best quarter for ePlus inc. ( NASDAQ:PLUS ) shareholders, since the share price has fallen 21% ...
|
|
Wednesday, April 23, 2025 05:00 PM
Bank of Montreal Can increased its holdings in ePlus inc. (NASDAQ:PLUS – Free Report) by 45.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Saturday, April 12, 2025 04:59 PM
Norges Bank bought a new stake in ePlus inc. (NASDAQ:PLUS – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 49.49 | 49.495 | 49.49 | 49.495 | 83,018 |
| 01/05/25 | 49.46 | 49.49 | 49.44 | 49.46 | 2,741,899 |
| 30/04/25 | 49.64 | 49.66 | 49.61 | 49.65 | 2,517,885 |
| 29/04/25 | 49.64 | 49.65 | 49.635 | 49.65 | 1,721,327 |
| 28/04/25 | 49.63 | 49.65 | 49.58 | 49.64 | 2,501,341 |
| 25/04/25 | 49.62 | 49.64 | 49.61 | 49.64 | 2,050,733 |
| 24/04/25 | 49.60 | 49.62 | 49.58 | 49.61 | 2,023,500 |
| 23/04/25 | 49.58 | 49.58 | 49.53 | 49.54 | 2,411,830 |
| 22/04/25 | 49.56 | 49.56 | 49.52 | 49.55 | 1,967,233 |
| 21/04/25 | 49.53 | 49.56 | 49.52 | 49.54 | 2,935,522 |
|
|
||||
|
|
||||
|
|