| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▼ | 49.65▼ | 49.65▼ | 49.63▲ | 49.66▼ |
| MA10 | 49.65▼ | 49.65▼ | 49.65▲ | 49.60▲ | 49.61▲ |
| MA20 | 49.65▼ | 49.65▲ | 49.64▲ | 49.64▲ | 49.62▲ |
| MA50 | 49.65▲ | 49.62▲ | 49.61▲ | 49.57▲ | 49.65▼ |
| MA100 | 49.63▲ | 49.60▲ | 49.64▲ | 49.62▲ | 49.58▲ |
| MA200 | 49.61▲ | 49.64▲ | 49.60▲ | 49.64▲ | 49.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.000▼ | 0.008▲ |
| RSI | 50.655▲ | 70.937▲ | 73.514▲ | 56.247▲ | 50.917▲ |
| STOCH | 33.333 | 80.556▲ | 90.278▲ | 62.770 | 77.599 |
| WILL %R | -100.000▼ | -33.333 | -14.286▲ | -45.000 | -22.500▲ |
| CCI | -51.852 | 44.664 | 69.887 | 38.377 | 57.948 |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for PGIM Ultra Short Bond ETF (PULS-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 28, 2025 11:36 PM
ePlus inc.'s (NASDAQ:PLUS) stock was strong despite it releasing a soft earnings report last week. We think that investors might be looking at some positive factors beyond the earnings numbers. AI is ...
|
|
Thursday, May 22, 2025 01:56 PM
IT solutions provider ePlus (NASDAQ:PLUS) in Q1 CY2025, with sales falling 10.2% year on year to $498.1 million. Its non-GAAP profit of $1.11 per share was 28.3% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.65 | 49.655 | 49.65 | 49.65 | 1,628,850 |
| 13/06/25 | 49.64 | 49.65 | 49.64 | 49.64 | 1,788,099 |
| 12/06/25 | 49.64 | 49.64 | 49.63 | 49.63 | 4,725,881 |
| 11/06/25 | 49.62 | 49.63 | 49.62 | 49.62 | 1,888,896 |
| 10/06/25 | 49.605 | 49.61 | 49.605 | 49.605 | 1,322,616 |
| 09/06/25 | 49.59 | 49.60 | 49.59 | 49.60 | 2,632,339 |
| 06/06/25 | 49.58 | 49.59 | 49.58 | 49.58 | 1,788,000 |
| 05/06/25 | 49.59 | 49.59 | 49.57 | 49.57 | 1,678,557 |
| 04/06/25 | 49.58 | 49.58 | 49.57 | 49.58 | 1,517,985 |
| 03/06/25 | 49.57 | 49.57 | 49.55 | 49.56 | 2,460,829 |
|
|
||||
|
|
||||
|
|