PGIM Ultra Short Bond ETF (PULS) Stock Price

49.63 ▼ -0.02 (-0.04%)
Open: 49.645 Vol: 0 Day's range: 49.625 - 49.65 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.63▲ 49.64▼ 49.64▼ 49.64▼ 49.62▲
MA10 49.63▼ 49.64▼ 49.64▼ 49.61▲ 49.63▲
MA20 49.64▼ 49.64▼ 49.64▼ 49.63▲ 49.64▼
MA50 49.64▼ 49.63▼ 49.62▲ 49.63▲ 49.70▼
MA100 49.64▼ 49.61▲ 49.60▲ 49.64▼ 49.67▼
MA200 49.62▲ 49.61▲ 49.62▲ 49.68▼ 49.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ 0.005▲ 0.000▼
RSI 39.029▼ 38.455▼ 46.350▼ 52.033▲ 48.504▼
STOCH 11.111▼ 20.000     39.444     95.833▲ 48.646    
WILL %R -75.000     -80.000▼ -80.000▼ -20.000▲ -43.478    
CCI -101.587▼ -200.521▼ -185.586▼ 94.030     28.370    
Latest Filters Detected On PULS
▼ MA $PULS MA(20) Crossed Below MA(50) Set Alert
▲ BREAK $PULS Price Breaks 10 Days High Set Alert
PGIM Ultra Short Bond ETF News
PULS historical stock data
date open high low close volume
17/06/26 49.645 49.65 49.62 49.63 3,469,473
16/06/26 49.64 49.65 49.63 49.65 2,184,982
15/06/26 49.64 49.64 49.63 49.64 2,555,232
12/06/26 49.63 49.64 49.63 49.64 1,587,222
11/06/26 49.60 49.62 49.60 49.62 2,858,938
10/06/26 49.60 49.60 49.59 49.60 2,437,207
09/06/26 49.59 49.59 49.58 49.59 2,243,126
08/06/26 49.58 49.58 49.57 49.57 1,980,949
05/06/26 49.58 49.59 49.57 49.57 15,064,244
04/06/26 49.57 49.58 49.57 49.58 2,199,944
Quote Details
52wk Low:49.50
52wk High:49.84
Vol:0
Avg Vol(3m):48.8M
1Y Chng:+0.06%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00