| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.84▼ | 45.82▼ | 45.82▼ | 45.82▼ | 46.76▼ |
| MA10 | 46.00▼ | 45.99▼ | 45.99▼ | 46.10▼ | 46.28▼ |
| MA20 | 46.28▼ | 46.32▼ | 46.32▼ | 46.64▼ | 44.78▲ |
| MA50 | 46.99▼ | 47.09▼ | 47.11▼ | 46.21▼ | 42.23▲ |
| MA100 | 46.51▼ | 45.96▼ | 45.79▼ | 44.67▲ | 38.93▲ |
| MA200 | 44.53▲ | 44.08▲ | 43.92▲ | 42.72▲ | 36.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.066▼ | -0.070▼ | -0.236▼ | -0.006▼ |
| RSI | 31.850▼ | 33.352▼ | 33.916▼ | 38.234▼ | 55.879▲ |
| STOCH | 12.712▼ | 11.575▼ | 11.575▼ | 17.179▼ | 62.342 |
| WILL %R | -97.521▼ | -97.521▼ | -97.521▼ | -88.448▼ | -60.752 |
| CCI | -162.730▼ | -155.904▼ | -155.904▼ | -162.350▼ | 7.589 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for DWA Utilities Momentum Invesco ETF (PUI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 01:24 AM
U.S. stock futures traded mixed early Thursday as investors reacted to the highly awaited meeting between the U.S. and Chinese presidents and ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.94 | 45.60 | 44.94 | 45.26 | 1,800 |
| 13/11/25 | 45.46 | 45.52 | 45.2425 | 45.2425 | 3,176 |
| 12/11/25 | 46.0973 | 46.14 | 46.0267 | 46.0267 | 3,098 |
| 11/11/25 | 46.39 | 46.39 | 46.0408 | 46.0554 | 12,207 |
| 10/11/25 | 46.86 | 46.86 | 46.3193 | 46.4969 | 5,659 |
| 07/11/25 | 45.91 | 46.5119 | 45.91 | 46.5119 | 4,692 |
| 06/11/25 | 46.50 | 46.50 | 46.0402 | 46.0402 | 7,039 |
| 05/11/25 | 46.16 | 46.73 | 46.16 | 46.5309 | 844 |
| 04/11/25 | 46.57 | 46.57 | 46.0414 | 46.0414 | 10,080 |
| 03/11/25 | 46.39 | 46.8372 | 46.2755 | 46.8372 | 16,952 |
|
|
||||
|
|
||||
|
|