| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.83▼ | 43.83▼ | 43.83▼ | 43.83▼ | 44.08▼ |
| MA10 | 43.77▼ | 43.81▼ | 43.81▼ | 43.81▼ | 44.95▼ |
| MA20 | 43.82▼ | 43.85▼ | 43.92▼ | 44.29▼ | 45.22▼ |
| MA50 | 44.39▼ | 44.55▼ | 44.66▼ | 45.40▼ | 42.90▲ |
| MA100 | 45.69▼ | 45.93▼ | 45.99▼ | 45.23▼ | 39.84▲ |
| MA200 | 45.24▼ | 44.74▼ | 44.57▼ | 43.35▲ | 36.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.050▲ | 0.050▲ | 0.014▲ | -0.464▼ |
| RSI | 41.938▼ | 41.717▼ | 41.306▼ | 39.245▼ | 46.305▼ |
| STOCH | 75.243 | 59.824 | 59.824 | 33.641 | 11.014▼ |
| WILL %R | -54.930 | -54.930 | -54.930 | -78.914▼ | -94.152▼ |
| CCI | -53.521 | -66.667 | -66.667 | -60.044 | -105.509▼ |
| CDL | $PUI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 26, 2024 05:00 PM
Invesco Dorsey Wright Utilities Momentum ETF issues dividends to shareholders from excess cash Invesco Dorsey Wright Utilities Momentum ETF generates. Most companies pay dividends on a quarterly basis ...
|
|
Monday, November 06, 2023 04:01 PM
A look at the weighted underlying holdings of the Invesco Dorsey Wright Utilities Momentum ETF (PUI) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within ...
|
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 43.75 | 43.75 | 43.75 | 43.75 | 507 |
| 29/12/25 | 43.90 | 43.925 | 43.765 | 43.765 | 3,873 |
| 26/12/25 | 44.04 | 44.04 | 43.735 | 43.8232 | 2,911 |
| 24/12/25 | 43.73 | 44.0041 | 43.73 | 44.0041 | 2,120 |
| 23/12/25 | 43.8929 | 43.8929 | 43.70 | 43.8282 | 5,739 |
| 22/12/25 | 43.73 | 43.73 | 43.64 | 43.715 | 4,495 |
| 19/12/25 | 44.045 | 44.145 | 43.6838 | 43.6838 | 3,466 |
| 18/12/25 | 43.91 | 44.0474 | 43.874 | 43.9066 | 5,107 |
| 17/12/25 | 43.6499 | 43.6699 | 43.4053 | 43.4342 | 3,897 |
| 16/12/25 | 44.459 | 44.459 | 44.1008 | 44.1913 | 2,763 |
|
|
||||
|
|
||||
|
|