| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.81▲ | 40.81▲ | 40.78▲ | 40.76▲ | 39.93▲ |
| MA10 | 40.81▲ | 40.57▲ | 40.51▲ | 40.52▲ | 40.23▲ |
| MA20 | 40.50▲ | 40.45▲ | 40.07▲ | 39.94▲ | 40.07▲ |
| MA50 | 39.99▲ | 39.88▲ | 39.73▲ | 40.31▲ | 38.96▲ |
| MA100 | 39.85▲ | 39.65▲ | 39.55▲ | 40.08▲ | 35.50▲ |
| MA200 | 38.97▲ | 38.06▲ | 37.34▲ | 39.53▲ | 34.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.056▲ | 0.084▲ | 0.124▲ | -0.106▼ |
| RSI | 59.002▲ | 58.020▲ | 57.495▲ | 55.062▲ | 54.928▲ |
| STOCH | 87.408▲ | 93.625▲ | 93.625▲ | 89.935▲ | 59.327 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.253▲ | -16.767▲ |
| CCI | 79.797 | 92.984 | 111.230▲ | 103.222▲ | 60.691 |
| ▼ GAP | $PUI Open Gap Down %2 | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for DWA Utilities Momentum Invesco ETF (PUI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.70 | 41.22 | 40.70 | 40.77 | 16,700 |
| 30/04/25 | 40.14 | 40.83 | 40.14 | 40.75 | 13,300 |
| 29/04/25 | 40.955 | 40.98 | 40.955 | 40.98 | 20,763 |
| 28/04/25 | 40.325 | 40.79 | 40.325 | 40.76 | 1,247 |
| 25/04/25 | 40.4001 | 40.59 | 40.36 | 40.52 | 18,274 |
| 24/04/25 | 40.52 | 40.86 | 40.40 | 40.75 | 52,000 |
| 23/04/25 | 40.79 | 40.79 | 40.2101 | 40.45 | 4,872 |
| 22/04/25 | 39.85 | 40.43 | 39.85 | 40.43 | 5,143 |
| 21/04/25 | 39.805 | 39.805 | 39.01 | 39.46 | 12,711 |
| 17/04/25 | 40.39 | 40.77 | 40.36 | 40.36 | 15,900 |
|
|
||||
|
|
||||
|
|