Invesco DWA Utilities Momentum ETF (PUI) Stock Price

46.739 ▼ -0.1473 (-0.31%)
Open: 47.335 Vol: 4.56K Day's range: 46.739 - 47.3799 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.91▲ 46.91▲ 46.64▲ 46.70▲ 46.85▼
MA10 46.96▲ 46.96▲ 47.07▲ 46.82▼ 46.83▼
MA20 47.28▼ 47.27▼ 47.22▼ 47.14▼ 45.60▲
MA50 47.12▲ 46.86▲ 46.58▲ 46.47▲ 44.45▲
MA100 45.71▲ 45.53▲ 45.32▲ 45.57▲ 41.61▲
MA200 45.62▲ 45.85▲ 45.73▲ 44.92▲ 37.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.063▼ -0.128▼ -0.130▼ 0.036▲
RSI 50.972▲ 51.509▲ 51.959▲ 48.008▼ 55.329▲
STOCH 45.752     45.752     32.089     36.516     70.875    
WILL %R -34.715     -34.715     -34.715     -59.536     -31.862    
CCI 5.744     5.744     7.879     -20.300     45.928    
Latest Filters Detected On PUI
CDL $PUI Engulfing Candlestick Pattern Detected Set Alert
CDL $PUI Marubozu Candlestick Pattern Detected Set Alert
Invesco DWA Utilities Momentum ETF News
Insiders Buy the Holdings of PUI ETF
Monday, November 06, 2023 04:01 PM
A look at the weighted underlying holdings of the Invesco Dorsey Wright Utilities Momentum ETF (PUI) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within ...
PUI Latest After Hours Trades
Monday, July 10, 2023 09:18 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Analysts Predict 10% Gains Ahead For PUI
Friday, January 06, 2023 04:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
PUI historical stock data
date open high low close volume
30/03/26 47.335 47.3799 46.739 46.739 4,561
27/03/26 46.75 47.21 46.68 46.8863 4,699
26/03/26 46.81 46.91 46.656 46.656 3,414
25/03/26 46.86 46.99 46.7514 46.7514 3,343
24/03/26 46.60 46.91 46.4891 46.4891 8,194
23/03/26 46.16 46.52 45.8869 46.1417 25,818
20/03/26 47.5296 47.53 45.7868 45.7868 59,046
19/03/26 47.71 47.71 47.24 47.5326 3,812
18/03/26 47.75 47.75 47.46 47.49 1,500
17/03/26 48.09 48.09 47.726 47.726 5,926
Quote Details
52wk Low:36.898
52wk High:49.30
Vol:4.56K
Avg Vol(3m):132.2K
1Y Chng:+16.27%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00