| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.48▲ | 45.48▲ | 45.48▲ | 45.69▲ | 44.89▲ |
| MA10 | 44.85▲ | 44.90▲ | 44.90▲ | 45.41▲ | 44.43▲ |
| MA20 | 44.75▲ | 44.70▲ | 44.66▲ | 44.53▲ | 43.20▲ |
| MA50 | 43.97▲ | 43.93▲ | 43.92▲ | 44.17▲ | 41.51▲ |
| MA100 | 43.31▲ | 43.17▲ | 43.14▲ | 42.89▲ | 38.00▲ |
| MA200 | 42.38▲ | 41.84▲ | 41.76▲ | 41.48▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.092▲ | 0.099▲ | 0.129▲ | 0.201▲ |
| RSI | 70.285▲ | 69.928▲ | 69.996▲ | 65.289▲ | 71.834▲ |
| STOCH | 92.145▲ | 91.083▲ | 91.083▲ | 78.558 | 77.990 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.742▲ | -5.952▲ |
| CCI | 123.299▲ | 128.438▲ | 128.174▲ | 79.743 | 143.258▲ |
| MA | $PUI Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 45.7799 | 45.9286 | 45.6794 | 45.9286 | 4,084 |
| 29/09/25 | 45.74 | 46.00 | 45.54 | 45.8232 | 2,187 |
| 26/09/25 | 45.45 | 45.695 | 45.32 | 45.5344 | 3,533 |
| 25/09/25 | 45.4823 | 45.6168 | 45.1365 | 45.2207 | 20,091 |
| 24/09/25 | 46.16 | 46.2482 | 45.9572 | 45.9572 | 4,845 |
| 23/09/25 | 45.5091 | 46.09 | 45.4302 | 46.022 | 12,063 |
| 22/09/25 | 45.23 | 45.82 | 45.10 | 45.6919 | 9,494 |
| 19/09/25 | 44.60 | 45.44 | 44.60 | 45.4381 | 9,181 |
| 18/09/25 | 44.11 | 44.70 | 44.07 | 44.42 | 4,600 |
| 17/09/25 | 44.38 | 44.38 | 44.1087 | 44.1087 | 8,892 |
|
|
||||
|
|
||||
|
|