PIMCO Corporate & Income Opportunity Fund (PTY) Stock Price

12.90 ▼ -0.06 (-0.46%)
Open: 12.90 Vol: 2.08M Day's range: 12.88 - 12.96 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▼ 12.90▼ 12.91▼ 12.89▲ 12.94▼
MA10 12.89▲ 12.92▼ 12.93▼ 12.88▲ 13.20▼
MA20 12.90▼ 12.93▼ 12.91▼ 12.97▼ 13.71▼
MA50 12.93▼ 12.90▼ 12.89▲ 13.28▼ 13.87▼
MA100 12.92▼ 12.89▲ 12.92▼ 13.76▼ 14.13▼
MA200 12.89▲ 12.95▼ 13.04▼ 13.77▼ 13.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.004▼ 0.024▲ -0.108▼
RSI 45.137▼ 42.657▼ 48.638▼ 38.920▼ 29.271▼
STOCH 58.333     8.214▼ 30.317     51.505     12.653▼
WILL %R -50.000     -80.000▼ -80.000▼ -55.172     -93.229▼
CCI 32.046     -92.694     -110.094▼ 35.655     -86.098    
Latest Filters Detected On PTY
▲ PSAR&MOM $PTY PSAR Switch Up + Momentum Set Alert
CDL $PTY Harami Candlestick Pattern Detected Set Alert
CDL $PTY Doji Candlestick Pattern Detected Set Alert
PIMCO Corporate & Income Opportunity Fund News
PTY historical stock data
date open high low close volume
31/12/25 12.90 12.96 12.88 12.90 2,076,200
30/12/25 12.87 12.96 12.87 12.96 1,820,000
29/12/25 12.87 12.89 12.84 12.87 1,998,600
26/12/25 12.84 12.89 12.84 12.87 1,326,300
24/12/25 12.84 12.86 12.80 12.84 959,200
23/12/25 12.85 12.90 12.77 12.79 3,213,700
22/12/25 12.93 12.95 12.86 12.88 1,904,400
19/12/25 12.88 12.91 12.86 12.89 1,366,600
18/12/25 12.89 12.93 12.85 12.88 1,619,500
17/12/25 12.90 12.96 12.87 12.89 1,244,700
Quote Details
52wk Low:11.70
52wk High:14.855
Vol:2.08M
Avg Vol(3m):26.1M
1Y Chng:-10.42%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.75B