PIMCO Corporate & Income Opportunity Fund (PTY) Stock Price

13.40 ▼ -0.14 (-1.03%)
Open: 13.37 Vol: 793.1K Day's range: 13.34 - 13.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▼ 13.38▲ 13.39▲ 13.59▼ 13.71▼
MA10 13.39▲ 13.40▼ 13.45▼ 13.65▼ 14.06▼
MA20 13.40▲ 13.47▼ 13.54▼ 13.68▼ 14.02▼
MA50 13.47▼ 13.58▼ 13.62▼ 14.10▼ 14.07▼
MA100 13.56▼ 13.64▼ 13.66▼ 14.03▼ 14.17▼
MA200 13.62▼ 13.69▼ 13.88▼ 14.02▼ 13.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.017▼ -0.008▼ -0.076▼
RSI 43.941▼ 28.215▼ 26.170▼ 31.078▼ 32.906▼
STOCH 94.213▲ 22.512     21.512     22.551     39.483    
WILL %R -11.111▲ -73.810     -80.357▼ -88.000▼ -79.630▼
CCI 62.783     -44.544     -70.950     -275.614▼ -138.267▼
Latest Filters Detected On PTY
▼ MACD $PTY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PTY Price Breaks 10 Days Low Set Alert
PIMCO Corporate & Income Opportunity Fund News
Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq
Friday, November 07, 2025 01:29 PM
The Company intends to appeal this determination to a Nasdaq hearings panel (a “Panel”), at which the Company plans to present a compliance plan to address the deficiencies relating to the Equity Rule ...
Light & Wonder Expands Share Buy-Back to ASX
Thursday, November 06, 2025 03:19 PM
Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:LNW) ) has shared an announcement. Light & Wonder, Inc. has announced its ...
Leonardo DRS Signs Agreement with Australian Heavy Engineering Company with Intent to Advance Global Maritime Defense Projects
Tuesday, November 04, 2025 11:49 AM
Leonardo DRS, Inc. (Nasdaq: DRS) and Hofmann Engineering Pty. Ltd. today announced their intent to form a strategic partnership to examine opportunities for the joint pursuit of advanced allied navy ...
PTY historical stock data
date open high low close volume
14/11/25 13.37 13.50 13.34 13.40 793,100
13/11/25 13.68 13.68 13.53 13.54 861,100
12/11/25 13.75 13.75 13.61 13.66 722,200
11/11/25 13.65 13.68 13.62 13.68 528,600
10/11/25 13.70 13.70 13.605 13.65 621,522
07/11/25 13.73 13.73 13.59 13.64 760,100
06/11/25 13.75 13.78 13.68 13.70 600,100
05/11/25 13.76 13.77 13.67 13.72 686,000
04/11/25 13.70 13.80 13.65 13.69 786,900
03/11/25 13.84 13.84 13.72 13.79 1,203,400
Quote Details
52wk Low:11.70
52wk High:14.855
Vol:793.1K
Avg Vol(3m):16.6M
1Y Chng:-9.28%
1M Chng:-7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.75B