PIMCO Corporate & Income Opportunity Fund (PTY) Stock Price

13.95 ▼ -0.03 (-0.21%)
Open: 13.99 Vol: 502.17K Day's range: 13.95 - 13.99 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▼ 13.97▲ 13.97▼ 13.94▲ 13.91▲
MA10 13.97▲ 13.97▼ 13.98▼ 13.98▼ 13.83▲
MA20 13.97▼ 13.96▲ 13.96▲ 13.92▲ 13.67▲
MA50 13.96▲ 13.94▲ 13.97▲ 13.84▲ 14.18▼
MA100 13.93▲ 13.98▼ 13.96▲ 13.76▲ 14.05▼
MA200 13.98▼ 13.92▲ 13.90▲ 14.16▼ 14.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ -0.006▼ 0.057▲
RSI 53.862▲ 57.659▲ 54.752▲ 54.454▲ 50.592▲
STOCH 83.333▲ 15.833▼ 48.095     29.167     70.641    
WILL %R -50.000     -80.000▼ -26.667     -70.000     -27.451    
CCI 31.111     -55.668     6.604     -9.496     104.359▲
Latest Filters Detected On PTY
MA $PTY Price Crossed Below MA(13) Set Alert
CDL $PTY Engulfing Candlestick Pattern Detected Set Alert
CDL $PTY Marubozu Candlestick Pattern Detected Set Alert
PIMCO Corporate & Income Opportunity Fund News
PTY: Enjoy 10% Yield While Waiting For Rate Cuts
Thursday, August 14, 2025 01:07 PM
In a declining rate environment, PTY leverage use could enjoy lower borrowing costs and amplified returns. In the meantime, PTY offers an attractive 10.2% yield, above its historical average. These ...
SIMPPLE Australia Completes Historic Sale and Deployment of Autonomous Cleaning Robots Across New Zealand’s Retirement Living Sector
Thursday, August 14, 2025 05:43 AM
SIMPPLE Australia Pty Ltd, a subsidiary of SIMPPLE Ltd. (NASDAQ: SPPL, 'SIMPPLE”, 'the Company”) and a leading technology provider in the integrated facility management sector, today announced that ...
AVITA Medical Successfully Completes Australian Equity Raise
Tuesday, August 12, 2025 05:42 AM
Private placement of approximately 17.2 million new CHESS Depositary Interests (“New CDIs”) quoted on the Australian Securities Exchange (ASX)Issue price of A$1.32 per New CDI, raising approximately ...
PTY historical stock data
date open high low close volume
15/08/25 13.99 13.99 13.95 13.95 502,174
14/08/25 13.98 13.99 13.95 13.98 490,800
13/08/25 13.93 13.95 13.91 13.95 566,500
12/08/25 13.93 13.93 13.89 13.91 664,800
11/08/25 13.93 13.97 13.89 13.91 567,100
08/08/25 14.00 14.00 13.95 13.99 777,000
07/08/25 14.08 14.09 13.95 13.95 765,933
06/08/25 14.06 14.08 14.04 14.06 599,700
05/08/25 14.08 14.085 14.05 14.06 872,971
04/08/25 14.00 14.05 13.98 14.05 860,700
Quote Details
52wk Low:11.70
52wk High:14.855
Vol:502.17K
Avg Vol(3m):9.5M
1Y Chng:-2.38%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.75B