PIMCO Corporate & Income Opportunity Fund (PTY) Stock Price

13.01 ▲ +0.02 (+0.15%)
Open: 13.03 Vol: 1.72M Day's range: 12.98 - 13.04 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▲ 13.01▲ 13.01▲ 13.05▼ 13.04▼
MA10 13.01▲ 13.01▲ 13.01▲ 13.03▼ 12.99▲
MA20 13.01▲ 13.00▲ 13.03▼ 13.04▼ 13.35▼
MA50 13.01▲ 13.05▼ 13.04▼ 13.03▼ 13.67▼
MA100 13.04▼ 13.04▼ 13.05▼ 13.43▼ 14.06▼
MA200 13.05▼ 13.05▼ 13.05▼ 13.67▼ 13.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.000▼ 0.000▲ -0.004▼
RSI 56.762▲ 46.648▼ 44.804▼ 45.516▼ 36.151▼
STOCH 0.000▼ 78.426     70.455     49.709     49.056    
WILL %R 0.000▲ -30.000     -25.000▲ -77.778▼ -75.510▼
CCI 66.667     22.340     72.374     -64.326     -20.817    
Latest Filters Detected On PTY
RSI $PTY RSI(14) Crossed Below 50 Set Alert
MA $PTY Price Crossed Below MA(50) Set Alert
MA $PTY Price Crossed Below MA(26) Set Alert
MA $PTY Price Crossed Below MA(13) Set Alert
MA $PTY Price Crossed Below MA(7) Set Alert
PIMCO Corporate & Income Opportunity Fund News
Notable Two Hundred Day Moving Average Cross - PTY
Thursday, October 16, 2025 01:13 PM
In trading on Thursday, shares of PIMCO Corporate Opportunity Fund (Symbol: PTY) crossed below their 200 day moving average of $14.11, changing hands as low as $14.08 per share. PIMCO Corporate ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
AustralianSuper Pty Ltd Cuts Position in Capital One Financial Corporation (NYSE:COF)
Friday, July 18, 2025 05:00 PM
AustralianSuper Pty Ltd trimmed its holdings in shares of Capital One Financial Corporation (NYSE:COF) by 17.8% during the 1st quarter, according to its most recent disclosure with the Securities and ...
PTY historical stock data
date open high low close volume
13/02/26 13.03 13.04 12.98 13.01 1,715,400
12/02/26 13.01 13.03 12.97 12.99 964,100
11/02/26 13.13 13.15 13.10 13.11 2,457,700
10/02/26 13.09 13.12 13.07 13.09 1,283,600
09/02/26 13.05 13.09 13.03 13.05 1,553,900
06/02/26 13.05 13.06 13.01 13.04 1,121,500
05/02/26 13.02 13.03 12.975 13.01 1,539,193
04/02/26 13.04 13.05 12.98 13.00 958,900
03/02/26 13.05 13.05 12.99 13.02 1,649,900
02/02/26 13.045 13.045 12.97 13.00 1,525,911
Quote Details
52wk Low:11.70
52wk High:14.775
Vol:1.72M
Avg Vol(3m):22M
1Y Chng:-11.38%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.75B