| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▲ | 14.41▲ | 14.41▲ | 14.42▲ | 14.37▲ |
| MA10 | 14.41▲ | 14.40▲ | 14.41▲ | 14.41▲ | 14.20▲ |
| MA20 | 14.40▲ | 14.41▲ | 14.41▲ | 14.37▲ | 13.98▲ |
| MA50 | 14.40▲ | 14.41▲ | 14.42▲ | 14.14▲ | 14.17▲ |
| MA100 | 14.41▲ | 14.41▲ | 14.39▲ | 13.96▲ | 14.15▲ |
| MA200 | 14.42▲ | 14.39▲ | 14.28▲ | 14.11▲ | 13.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | -0.010▼ | 0.082▲ |
| RSI | 82.701▲ | 61.127▲ | 58.655▲ | 64.556▲ | 62.514▲ |
| STOCH | 100.000▲ | 59.921 | 39.418 | 78.571 | 89.574▲ |
| WILL %R | 0.000▲ | 0.000▲ | -11.111▲ | -13.636▲ | -9.091▲ |
| CCI | 313.382▲ | 160.959▲ | 72.387 | 42.162 | 109.610▲ |
| MA | $PTY Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 12:17 PM
Under the terms of the amended agreement, Critical Metals Corp now has the right to increase its ownership stake in the Tanbreez Project from 42% to 92.5% upon the issuance of approximately 14.5 ...
|
|
Friday, September 19, 2025 03:40 AM
California SASE solutions provider Netskope has raised more than $908 million in its initial public offering (IPO).
|
|
Wednesday, September 03, 2025 04:59 PM
(Bloomberg) -- Nasdaq Inc. is revamping rules that companies pursuing small initial public offerings must follow to list and continue to be traded on its exchanges, the latest effort to protect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.39 | 14.43 | 14.37 | 14.43 | 575,752 |
| 29/09/25 | 14.43 | 14.45 | 14.39 | 14.40 | 599,601 |
| 26/09/25 | 14.40 | 14.46 | 14.39 | 14.42 | 523,100 |
| 25/09/25 | 14.42 | 14.45 | 14.37 | 14.45 | 572,300 |
| 24/09/25 | 14.41 | 14.43 | 14.41 | 14.42 | 396,400 |
| 23/09/25 | 14.45 | 14.45 | 14.42 | 14.42 | 425,600 |
| 22/09/25 | 14.43 | 14.43 | 14.38 | 14.43 | 575,200 |
| 19/09/25 | 14.36 | 14.42 | 14.36 | 14.42 | 587,600 |
| 18/09/25 | 14.38 | 14.40 | 14.33 | 14.39 | 664,800 |
| 17/09/25 | 14.40 | 14.43 | 14.35 | 14.35 | 669,100 |
|
|
||||
|
|
||||
|
|