PIMCO Corporate & Income Opportunity Fund (PTY) Stock Price

12.19 ▼ -0.01 (-0.08%)
Open: 12.06 Vol: 10.24K Day's range: 11.99 - 12.235 Apr 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.22▼ 12.21▼ 11.97▲ 12.04▲
MA10 12.21▼ 12.21▼ 12.21▼ 11.91▲ 12.51▼
MA20 12.22▼ 12.21▼ 12.16▲ 12.08▲ 12.77▼
MA50 12.21▼ 12.04▲ 11.94▲ 12.61▼ 13.46▼
MA100 12.20▼ 11.93▲ 12.01▲ 12.86▼ 13.91▼
MA200 12.02▲ 12.03▲ 12.31▼ 13.45▼ 13.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.007▼ 0.049▲ -0.087▼
RSI 32.449▼ 54.447▲ 62.838▲ 48.679▼ 33.931▼
STOCH 0.000▼ 69.891     82.672▲ 46.762     10.542▼
WILL %R -100.000▼ -18.367▲ -28.571     -17.568▲ -63.253    
CCI -160.323▼ 5.809     -41.154     59.725     -107.335▼
Latest Filters Detected On PTY
▲ RSI $PTY RSI(14) Crossed Above 30 Set Alert
▲ MACD $PTY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PTY Price Crossed Above MA(13) Set Alert
MA $PTY Price Crossed Above MA(7) Set Alert
CDL $PTY Marubozu Candlestick Pattern Detected Set Alert
PIMCO Corporate & Income Opportunity Fund News
I Keep Liking PTY Better Than GOF
Monday, October 13, 2025 07:53 AM
I last compared PIMCO Corporate and Income Opportunity Fund (PTY) and the Guggenheim Strategic Opportunities Fund (GOF) on July 7. That article was titled “PTY Vs. GOF: This Chart Tells Me To Stay ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY) Share Price Crosses Below Two Hundred Day Moving Average – Should You Sell?
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.18 and ...
PTY historical stock data
date open high low close volume
02/04/26 12.06 12.235 11.99 12.19 1,021,723
01/04/26 12.10 12.27 12.0865 12.20 1,485,898
31/03/26 11.73 12.06 11.73 12.06 2,509,554
30/03/26 11.73 11.815 11.58 11.69 2,029,907
27/03/26 11.74 11.74 11.58 11.69 1,654,329
26/03/26 11.88 11.94 11.77 11.77 1,355,185
25/03/26 11.94 11.96 11.88 11.93 1,131,700
24/03/26 11.90 11.97 11.78 11.85 1,568,804
23/03/26 11.96 12.00 11.9003 11.91 1,358,182
20/03/26 12.03 12.09 11.82 11.85 2,614,115
Quote Details
52wk Low:11.58
52wk High:14.69
Vol:10.24K
Avg Vol(3m):20.8M
1Y Chng:-6.37%
1M Chng:-6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.75B