| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.12▲ | 42.11▲ | 42.11▲ | 42.09▲ | 42.22▼ |
| MA10 | 42.12▲ | 42.10▲ | 42.08▲ | 42.11▲ | 42.30▼ |
| MA20 | 42.11▲ | 42.06▲ | 42.08▲ | 42.22▼ | 42.18▼ |
| MA50 | 42.07▲ | 42.06▲ | 42.08▲ | 42.31▼ | 41.66▲ |
| MA100 | 42.06▲ | 42.13▲ | 42.19▼ | 42.15▼ | 41.62▲ |
| MA200 | 42.14▼ | 42.20▼ | 42.31▼ | 41.74▲ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.011▲ | -0.015▼ | -0.048▼ |
| RSI | 69.730▲ | 62.206▲ | 59.193▲ | 46.137▼ | 52.216▲ |
| STOCH | 88.333▲ | 96.394▲ | 94.543▲ | 27.832 | 27.943 |
| WILL %R | -10.000▲ | -3.448▲ | -3.448▲ | -75.410▼ | -79.167▼ |
| CCI | 130.733▲ | 113.000▲ | 113.682▲ | -42.788 | -96.228 |
| MA | $PTRB Price Crossed Above MA(7) | Set Alert |
|
91,517 Shares in PGIM Total Return Bond ETF (NYSEARCA:PTRB) Acquired by Raymond James Financial Inc.
Wednesday, March 26, 2025 04:59 PM
Raymond James Financial Inc. purchased a new stake in PGIM Total Return Bond ETF (NYSEARCA:PTRB – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 24, 2023 01:55 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 42.055 | 42.135 | 42.055 | 42.13 | 89,003 |
| 15/12/25 | 42.09 | 42.11 | 42.01 | 42.05 | 55,472 |
| 12/12/25 | 42.07 | 42.07 | 41.99 | 42.005 | 39,507 |
| 11/12/25 | 42.23 | 42.23 | 42.12 | 42.15 | 66,400 |
| 10/12/25 | 42.05 | 42.21 | 41.98 | 42.13 | 115,419 |
| 09/12/25 | 42.15 | 42.15 | 41.98 | 42.06 | 64,800 |
| 08/12/25 | 42.15 | 42.15 | 41.985 | 42.03 | 128,637 |
| 05/12/25 | 42.15 | 42.18 | 42.02 | 42.17 | 57,500 |
| 04/12/25 | 42.26 | 42.26 | 42.14 | 42.16 | 54,400 |
| 03/12/25 | 42.33 | 42.33 | 42.095 | 42.21 | 61,200 |
|
|
||||
|
|
||||
|
|