PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

41.33 ▼ -0.25 (-0.60%)
Open: 41.50 Vol: 25.7K Day's range: 41.295 - 41.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.31▼ 41.32▼ 41.32▼ 41.46▼ 41.23▼
MA10 41.44▼ 41.46▼ 41.46▼ 41.27▼ 41.46▼
MA20 41.45▼ 41.43▼ 41.41▼ 41.17▲ 41.27▼
MA50 41.22▼ 41.19▲ 41.10▲ 41.47▼ 41.64▼
MA100 41.04▲ 41.25▼ 41.33▼ 41.32▼ 41.24▼
MA200 41.33▼ 41.43▼ 41.49▼ 41.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.045▼ -0.040▼ 0.047▲ -0.012▼
RSI 38.182▼ 41.079▼ 42.863▼ 47.320▼ 47.085▼
STOCH 0.000▼ 16.667▼ 16.667▼ 78.708     52.089    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.333     -51.741    
CCI -140.026▼ -149.240▼ -150.826▼ 0.792     -16.527    
Latest Filters Detected On PTRB
RSI $PTRB RSI(14) Crossed Below 50 Set Alert
▼ MACD $PTRB MACD(12,26,9) Crossed Below Zero Set Alert
MA $PTRB Price Crossed Below MA(26) Set Alert
MA $PTRB Price Crossed Below MA(13) Set Alert
CDL $PTRB Doji Star Candlestick Pattern Detected Set Alert
CDL $PTRB Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
PTRB historical stock data
date open high low close volume
02/05/25 41.21 41.21 41.21 41.21 343
01/05/25 41.50 41.50 41.295 41.33 25,700
30/04/25 41.57 41.69 41.541 41.58 23,000
29/04/25 41.57 41.66 41.565 41.66 38,412
28/04/25 41.39 41.59 41.39 41.53 50,200
25/04/25 41.38 41.44 41.32 41.415 41,800
24/04/25 41.19 41.28 41.15 41.24 176,400
23/04/25 41.28 41.28 40.9645 41.00 28,263
22/04/25 40.98 41.00 40.87 40.89 21,218
21/04/25 40.96 41.0163 40.8676 40.88 22,107
Quote Details
52wk Low:40.212
52wk High:43.15
Vol:25.7K
Avg Vol(3m):1M
1Y Chng:+0.01%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00