5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.64▼ | 42.64▼ | 42.63▲ | 42.55▲ | 42.36▲ |
MA10 | 42.63▼ | 42.61▲ | 42.58▲ | 42.42▲ | 42.24▲ |
MA20 | 42.58▲ | 42.56▲ | 42.52▲ | 42.31▲ | 41.87▲ |
MA50 | 42.48▲ | 42.44▲ | 42.38▲ | 42.14▲ | 41.53▲ |
MA100 | 42.40▲ | 42.32▲ | 42.29▲ | 41.79▲ | 41.57▲ |
MA200 | 42.31▲ | 42.29▲ | 42.18▲ | 41.53▲ | 42.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.003▲ | 0.006▲ | 0.031▲ | 0.079▲ |
RSI | 65.343▲ | 66.260▲ | 66.938▲ | 66.620▲ | 66.669▲ |
STOCH | 81.699▲ | 87.904▲ | 92.819▲ | 92.516▲ | 76.084 |
WILL %R | -23.810▲ | -15.625▲ | -14.706▲ | -7.129▲ | -2.996▲ |
CCI | 33.517 | 61.351 | 102.625▲ | 133.555▲ | 126.387▲ |
Tuesday, September 30, 2025 05:00 PM
PGIM Total Return Bond ETF (NYSEARCA:PTRB) - $0.1546. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
|
Tuesday, September 30, 2025 05:00 PM
PGIM Total Return Bond ETF (NYSEARCA:PTRB) - $0.1546. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/10/25 | 42.67 | 42.6753 | 42.60 | 42.635 | 72,252 |
20/10/25 | 42.56 | 42.59 | 42.55 | 42.59 | 46,903 |
17/10/25 | 42.54 | 42.54 | 42.47 | 42.51 | 66,200 |
16/10/25 | 42.54 | 42.59 | 42.39 | 42.59 | 78,200 |
15/10/25 | 42.46 | 42.4999 | 42.38 | 42.4195 | 52,284 |
14/10/25 | 42.32 | 42.46 | 42.315 | 42.46 | 88,600 |
13/10/25 | 42.30 | 42.416 | 42.27 | 42.39 | 83,200 |
10/10/25 | 42.24 | 42.318 | 42.22 | 42.27 | 265,600 |
09/10/25 | 42.23 | 42.23 | 42.1201 | 42.14 | 65,396 |
08/10/25 | 42.26 | 42.2699 | 42.17 | 42.185 | 90,256 |
|
|
||||
|
|
||||
|
|