PTRB Stock Real Time Quote - PGIM ETF Trust - PGIM Total Return Bond ETF Stock Price with Chart

PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.148 ▲ +0.118 (+0.28%)

Open: 42.11 Vol: 60.7K Day's range: 42.056 - 42.18 Jan 09, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.14▼	42.14▼	42.11▲	42.08▲	42.12▲
MA10	42.09▲	42.09▲	42.09▲	42.11▲	42.19▼
MA20	42.07▲	42.07▲	42.06▲	42.13▲	42.24▼
MA50	42.05▲	42.09▲	42.12▲	42.20▼	41.73▲
MA100	42.13▼	42.14▼	42.12▲	42.22▼	41.64▲
MA200	42.15▼	42.12▲	42.17▼	41.78▲	41.77▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.010▲	0.013▲	0.016▲	-0.001▼	-0.054▼
RSI	60.914▲	58.147▲	56.288▲	49.928▼	52.059▲
STOCH	78.869	78.869	65.675	24.437	20.114
WILL %R	-21.429▲	-21.429▲	-20.000▲	-53.333	-76.667▼
CCI	72.000	76.509	95.651	-4.487	-71.434

date	open	high	low	close	volume
09/01/26	42.11	42.18	42.056	42.148	60,700
08/01/26	42.05	42.07	42.00	42.03	125,779
07/01/26	42.23	42.23	42.07	42.09	94,100
06/01/26	42.07	42.075	41.98	42.07	70,323
05/01/26	42.12	42.12	42.02	42.08	45,575
02/01/26	42.04	42.05	41.9801	41.99	54,070
31/12/25	42.07	42.13	42.02	42.04	67,600
30/12/25	42.08	42.12	42.05	42.09	51,723
29/12/25	42.34	42.34	42.28	42.33	30,234
26/12/25	42.28	42.30	42.2405	42.28	39,323

52wk Low:

40.212

52wk High:

42.70

Vol:

60.7K

Avg Vol(3m):

1Y Chng:

+2.05%

1M Chng:

-0.99%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00