PTRB Stock Real Time Quote - PGIM ETF Trust - PGIM Total Return Bond ETF Stock Price with Chart

PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.14 ▼ -0.02 (-0.05%)

Open: 42.14 Vol: 82.27K Day's range: 42.12 - 42.1797 Jan 30, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.16▼	42.17▼	42.15▲	42.17▼	42.11▲
MA10	42.17▼	42.15▲	42.14▲	42.12▲	42.16▼
MA20	42.15▲	42.16▲	42.17▼	42.12▲	42.24▼
MA50	42.16▲	42.13▲	42.12▲	42.17▼	41.78▲
MA100	42.12▲	42.12▲	42.11▲	42.25▼	41.67▲
MA200	42.11▲	42.13▲	42.12▲	41.84▲	41.70▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	0.001▲	-0.002▼	0.008▲	-0.046▼
RSI	51.848▲	52.445▲	52.679▲	49.635▼	51.756▲
STOCH	57.672	80.370▲	53.095	76.195	32.240
WILL %R	-33.333	-33.333	-40.000	-35.165	-65.497
CCI	24.355	56.000	17.284	16.497	-41.197

RSI	$PTRB RSI(14) Crossed Below 50	Set Alert
MA	$PTRB Price Crossed Below MA(13)	Set Alert
MA	$PTRB Price Crossed Below MA(7)	Set Alert
CDL	$PTRB Harami Candlestick Pattern Detected	Set Alert
CDL	$PTRB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/01/26	42.14	42.1797	42.12	42.14	82,270
29/01/26	42.08	42.1905	42.07	42.16	61,722
28/01/26	42.16	42.1673	42.115	42.155	175,421
27/01/26	42.20	42.22	42.175	42.19	89,188
26/01/26	42.21	42.2198	42.1801	42.195	62,533
23/01/26	42.10	42.18	42.0645	42.18	54,835
22/01/26	42.06	42.09	42.02	42.07	79,044
21/01/26	41.98	42.0799	41.845	42.06	101,082
20/01/26	42.05	42.07	41.94	42.01	61,686
16/01/26	42.17	42.1799	42.09	42.09	66,724

52wk Low:

40.212

52wk High:

42.70

Vol:

82.27K

Avg Vol(3m):

2.3M

1Y Chng:

+2.24%

1M Chng:

+0.06%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00