| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.58▼ | 41.58▼ | 41.58▼ | 41.68▼ | 41.77▼ |
| MA10 | 41.58▼ | 41.59▼ | 41.58▼ | 41.78▼ | 41.82▼ |
| MA20 | 41.59▼ | 41.60▼ | 41.63▼ | 41.79▼ | 42.01▼ |
| MA50 | 41.63▼ | 41.73▼ | 41.76▼ | 41.89▼ | 41.93▼ |
| MA100 | 41.74▼ | 41.81▼ | 41.80▼ | 42.03▼ | 41.79▼ |
| MA200 | 41.81▼ | 41.73▼ | 41.73▼ | 42.06▼ | 41.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.006▲ | -0.020▼ | -0.052▼ |
| RSI | 42.690▼ | 40.292▼ | 39.425▼ | 43.215▼ | 43.741▼ |
| STOCH | 36.667 | 43.011 | 51.613 | 25.502 | 30.938 |
| WILL %R | -100.000▼ | -61.290 | -61.290 | -74.234 | -74.922 |
| CCI | -173.950▼ | -10.594 | -20.686 | -132.484▼ | -66.365 |
| ▼ BREAK | $PTRB Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.60 | 41.67 | 41.52 | 41.63 | 323,249 |
| 30/04/26 | 41.51 | 41.5899 | 41.4913 | 41.57 | 129,456 |
| 29/04/26 | 41.69 | 41.695 | 41.595 | 41.60 | 50,011 |
| 28/04/26 | 41.74 | 41.77 | 41.699 | 41.77 | 99,879 |
| 27/04/26 | 41.86 | 41.86 | 41.715 | 41.815 | 95,332 |
| 24/04/26 | 41.80 | 41.90 | 41.79 | 41.88 | 67,755 |
| 23/04/26 | 41.93 | 41.93 | 41.73 | 41.81 | 92,374 |
| 22/04/26 | 41.92 | 41.95 | 41.86 | 41.89 | 86,842 |
| 21/04/26 | 41.95 | 41.95 | 41.8301 | 41.84 | 140,002 |
| 20/04/26 | 41.98 | 42.01 | 41.91 | 41.97 | 100,223 |
|
|
||||
|
|
||||
|
|