| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▲ | 42.01▲ | 42.01▲ | 42.16▼ | 42.23▼ |
| MA10 | 42.01▲ | 41.99▲ | 42.04▼ | 42.30▼ | 42.31▼ |
| MA20 | 42.00▲ | 42.05▼ | 42.11▼ | 42.26▼ | 42.16▼ |
| MA50 | 42.09▼ | 42.12▼ | 42.24▼ | 42.32▼ | 41.63▲ |
| MA100 | 42.16▼ | 42.23▼ | 42.23▼ | 42.11▼ | 41.62▲ |
| MA200 | 42.22▼ | 42.32▼ | 42.34▼ | 41.73▲ | 41.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.005▼ | -0.027▼ | -0.040▼ |
| RSI | 45.859▼ | 41.725▼ | 33.718▼ | 38.411▼ | 50.216▲ |
| STOCH | 100.000▲ | 62.626 | 46.751 | 23.915 | 29.043 |
| WILL %R | 0.000▲ | -37.838 | -56.604 | -92.562▼ | -93.706▼ |
| CCI | 116.667▲ | -9.333 | -57.652 | -110.693▼ | -128.293▼ |
| CDL | $PTRB Hammer Candlestick Pattern Detected | Set Alert |
|
91,517 Shares in PGIM Total Return Bond ETF (NYSEARCA:PTRB) Acquired by Raymond James Financial Inc.
Wednesday, March 26, 2025 04:59 PM
Raymond James Financial Inc. purchased a new stake in PGIM Total Return Bond ETF (NYSEARCA:PTRB – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 42.15 | 42.15 | 41.985 | 42.03 | 128,637 |
| 05/12/25 | 42.15 | 42.18 | 42.02 | 42.17 | 57,500 |
| 04/12/25 | 42.26 | 42.26 | 42.14 | 42.16 | 54,400 |
| 03/12/25 | 42.33 | 42.33 | 42.095 | 42.21 | 61,200 |
| 02/12/25 | 42.11 | 42.21 | 42.1088 | 42.21 | 82,661 |
| 01/12/25 | 42.23 | 42.23 | 42.025 | 42.14 | 93,600 |
| 28/11/25 | 42.59 | 42.59 | 42.455 | 42.4884 | 19,883 |
| 26/11/25 | 42.46 | 42.57 | 42.415 | 42.57 | 64,200 |
| 25/11/25 | 42.45 | 42.55 | 42.41 | 42.55 | 63,656 |
| 24/11/25 | 42.46 | 42.48 | 42.34 | 42.46 | 49,100 |
|
|
||||
|
|
||||
|
|