PTRB Stock Real Time Quote - PGIM ETF Trust - PGIM Total Return Bond ETF Stock Price with Chart

PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.145 ▲ +0.025 (+0.06%)

Open: 42.13 Vol: 0 Day's range: 42.13 - 42.16 Nov 17, 14:03 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.15▼	42.16▼	42.15▼	42.22▼	42.30▼
MA10	42.16▼	42.15▼	42.16▼	42.20▼	42.29▼
MA20	42.16▼	42.20▼	42.21▼	42.36▼	42.02▲
MA50	42.20▼	42.20▼	42.25▼	42.33▼	41.57▲
MA100	42.29▼	42.38▼	42.41▼	41.99▲	41.60▲
MA200	42.40▼	42.35▼	42.33▼	41.66▲	41.97▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	-0.001▼	-0.003▼	-0.030▼	-0.013▼
RSI	38.253▼	38.435▼	39.145▼	42.547▼	54.395▲
STOCH	66.667	64.620	17.692▼	42.975	51.345
WILL %R	-50.000	-84.211▼	-92.500▼	-85.156▼	-49.598
CCI	-34.082	-40.214	-56.347	-80.798	-31.596

CDL

$PTRB Harami Candlestick Pattern Detected

Set Alert

date	open	high	low	close	volume
17/11/25	42.13	42.16	42.13	42.145	53,911
14/11/25	42.26	42.27	42.12	42.12	64,035
13/11/25	42.25	42.27	42.20	42.20	72,999
12/11/25	42.32	42.3499	42.2775	42.32	65,051
11/11/25	42.32	42.3393	42.2802	42.31	61,453
10/11/25	42.23	42.23	42.18	42.18	67,633
07/11/25	42.19	42.26	42.175	42.21	66,600
06/11/25	42.21	42.246	42.18	42.18	60,800
05/11/25	42.18	42.18	42.05	42.07	71,000
04/11/25	42.19	42.2491	42.17	42.23	86,905

52wk Low:

40.212

52wk High:

42.70

Vol:

Avg Vol(3m):

1.5M

1Y Chng:

+0.78%

1M Chng:

-0.06%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00