| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.21▼ | 41.21▼ | 41.21▼ | 41.23▼ | 41.11▲ |
| MA10 | 41.31▼ | 41.30▼ | 41.29▼ | 41.16▲ | 41.12▲ |
| MA20 | 41.34▼ | 41.28▼ | 41.22▼ | 41.11▲ | 41.31▼ |
| MA50 | 41.22▼ | 41.13▲ | 41.15▲ | 41.13▲ | 41.62▼ |
| MA100 | 41.10▲ | 41.13▲ | 41.09▲ | 41.31▼ | 41.23▼ |
| MA200 | 41.10▲ | 41.07▲ | 41.08▲ | 41.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.027▼ | -0.016▼ | 0.024▲ | 0.001▲ |
| RSI | 35.789▼ | 44.394▼ | 48.004▼ | 51.039▲ | 48.417▼ |
| STOCH | 19.203▼ | 19.203▼ | 26.220 | 58.645 | 44.246 |
| WILL %R | -97.826▼ | -97.826▼ | -97.826▼ | -44.340 | -52.950 |
| CCI | -115.647▼ | -119.724▼ | -87.810 | 26.605 | -18.111 |
| CDL | $PTRB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 05:00 PM
Envestnet Asset Management Inc. boosted its stake in shares of PGIM Total Return Bond ETF (NYSEARCA:PTRB – Free Report) by 9.1% in the 4th quarter, Holdings Channel reports.
|
|
91,517 Shares in PGIM Total Return Bond ETF (NYSEARCA:PTRB) Acquired by Raymond James Financial Inc.
Wednesday, March 26, 2025 04:59 PM
Raymond James Financial Inc. purchased a new stake in PGIM Total Return Bond ETF (NYSEARCA:PTRB – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.185 | 41.185 | 41.185 | 41.185 | 13,689 |
| 13/06/25 | 41.26 | 41.30 | 41.16 | 41.215 | 30,600 |
| 12/06/25 | 41.39 | 41.42 | 41.31 | 41.42 | 46,500 |
| 11/06/25 | 41.19 | 41.26 | 40.89 | 41.23 | 35,400 |
| 10/06/25 | 41.13 | 41.13 | 41.03 | 41.09 | 44,043 |
| 09/06/25 | 40.98 | 41.07 | 40.95 | 41.04 | 46,798 |
| 06/06/25 | 41.04 | 41.04 | 40.94 | 40.95 | 35,335 |
| 05/06/25 | 41.35 | 41.35 | 41.12 | 41.17 | 31,400 |
| 04/06/25 | 41.15 | 41.32 | 41.135 | 41.27 | 34,900 |
| 03/06/25 | 41.07 | 41.12 | 40.985 | 41.00 | 45,091 |
|
|
||||
|
|
||||
|
|