PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.18 ▲ +0.11 (+0.26%)
Open: 42.21 Vol: 60.8K Day's range: 42.18 - 42.246 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.23▼ 42.23▼ 42.23▼ 42.21▼ 42.40▼
MA10 42.20▲ 42.18▲ 42.18▲ 42.39▼ 42.32▼
MA20 42.19▲ 42.19▲ 42.22▲ 42.45▼ 41.97▲
MA50 42.27▼ 42.39▼ 42.43▼ 42.30▼ 41.56▲
MA100 42.44▼ 42.47▼ 42.44▼ 41.94▲ 41.60▲
MA200 42.42▼ 42.35▼ 42.35▼ 41.62▲ 42.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.021▲ 0.019▲ -0.065▼ 0.029▲
RSI 51.570▲ 46.145▼ 44.574▼ 42.394▼ 55.295▲
STOCH 96.522▲ 96.667▲ 81.486▲ 15.569▼ 68.066    
WILL %R -5.714▲ -5.714▲ -5.714▲ -80.000▼ -46.470    
CCI 49.811     50.357     58.621     -95.805     5.693    
Latest Filters Detected On PTRB
▼ MACD $PTRB MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $PTRB Price Breaks 30 Days Low Set Alert
▼ BREAK $PTRB Price Breaks 20 Days Low Set Alert
▼ BREAK $PTRB Price Breaks 10 Days Low Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
PTRB historical stock data
date open high low close volume
06/11/25 42.21 42.246 42.18 42.18 60,800
05/11/25 42.18 42.18 42.05 42.07 71,000
04/11/25 42.19 42.2491 42.17 42.23 86,905
03/11/25 42.19 42.308 42.12 42.18 68,600
31/10/25 42.44 42.45 42.355 42.38 65,702
30/10/25 42.42 42.45 42.31 42.40 67,700
29/10/25 42.69 42.69 42.463 42.47 34,306
28/10/25 42.63 42.70 42.63 42.69 57,468
27/10/25 42.68 42.68 42.57 42.67 43,700
24/10/25 42.66 42.663 42.564 42.64 102,400
Quote Details
52wk Low:40.212
52wk High:42.70
Vol:60.8K
Avg Vol(3m):1.3M
1Y Chng:+1.87%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00