| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.00▲ | 40.99▲ | 41.00▼ | 41.01▼ | 41.18▼ |
| MA10 | 41.00▲ | 41.00▼ | 41.01▼ | 41.06▼ | 41.35▼ |
| MA20 | 41.00▲ | 41.04▼ | 41.05▼ | 41.16▼ | 41.47▼ |
| MA50 | 41.05▼ | 41.01▼ | 41.02▼ | 41.35▼ | 41.92▼ |
| MA100 | 41.01▼ | 41.09▼ | 41.12▼ | 41.51▼ | 41.73▼ |
| MA200 | 41.09▼ | 41.24▼ | 41.31▼ | 41.89▼ | 41.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.007▼ | -0.010▼ | -0.046▼ |
| RSI | 46.500▼ | 46.052▼ | 45.564▼ | 40.648▼ | 38.882▼ |
| STOCH | 69.444 | 37.619 | 18.061▼ | 39.834 | 30.294 |
| WILL %R | -22.222▲ | -78.125▼ | -81.081▼ | -62.975 | -85.426▼ |
| CCI | 50.825 | -45.974 | -56.898 | -78.393 | -119.191▼ |
|
Tuesday, June 02, 2026 06:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 06:32 PM
Shareholders with questions regarding the restatement are encouraged to contact their financial advisor or PGIM at (888)-247-8090 or pgim.com. Prudential Financial, Inc. (PFI) of the United States is ...
|
|
Tuesday, June 02, 2026 02:32 PM
Investment products are distributed by Prudential Investment Management Services LLC, member FINRA and SIPC. ©2026 Prudential Financial, Inc. and its related entities. PGIM, PGIM Investments and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 41.00 | 41.03 | 40.965 | 40.99 | 214,253 |
| 29/07/26 | 41.06 | 41.29 | 40.95 | 40.955 | 85,670 |
| 28/07/26 | 41.05 | 41.16 | 41.045 | 41.14 | 150,470 |
| 27/07/26 | 41.01 | 41.08 | 40.995 | 41.04 | 453,859 |
| 24/07/26 | 40.92 | 41.03 | 40.92 | 40.95 | 143,088 |
| 23/07/26 | 40.86 | 40.95 | 40.7901 | 40.94 | 87,724 |
| 22/07/26 | 41.06 | 41.065 | 41.00 | 41.0108 | 97,281 |
| 21/07/26 | 41.12 | 41.12 | 41.07 | 41.09 | 172,755 |
| 20/07/26 | 41.23 | 41.23 | 41.1407 | 41.16 | 528,759 |
| 17/07/26 | 41.30 | 41.33 | 41.2601 | 41.28 | 45,105 |
|
|
||||
|
|
||||
|
|