PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

40.09 ▼ -0.04 (-0.10%)
Open: 40.16 Vol: 482.22K Day's range: 40.035 - 40.16 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.06▲ 40.08▲ 40.07▲ 40.10▼ 39.80▲
MA10 40.07▲ 40.08▼ 40.09▼ 39.96▲ 40.10▼
MA20 40.08▲ 40.10▼ 40.10▼ 39.74▲ 40.64▼
MA50 40.11▼ 40.09▼ 39.98▲ 40.17▼ 41.41▼
MA100 40.10▼ 39.95▲ 39.82▲ 40.70▼ 41.49▼
MA200 39.96▲ 39.73▲ 39.82▲ 41.28▼ 41.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.015▼ 0.087▲ -0.042▼
RSI 48.240▼ 48.454▼ 53.013▲ 57.267▲ 38.515▼
STOCH 30.159     38.216     19.090▼ 84.437▲ 26.179    
WILL %R -46.667     -57.895     -60.000     -11.688▲ -59.113    
CCI -11.765     -92.803     -94.558     91.625     -35.946    
Latest Filters Detected On PTRB
▲ MACD $PTRB MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PTRB Engulfing Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
PGIM Total Return Bond ETF (PTRB)
Monday, October 19, 2026 12:59 PM
Informations sur les trackers ETF PGIM Total Return Bond dont le cours, dernier prix: 39,47 de PTRB en bourse.
PGIM Announces Net Asset Value Restatement for Three Exchange-Traded Funds (PAB, PSDM, PTRB)
Tuesday, June 02, 2026 06:32 PM
Investment products are distributed by Prudential Investment Management Services LLC, member FINRA and SIPC. ©2026 Prudential Financial, Inc. and its related entities. PGIM, PGIM Investments and the ...
PGIM Announces Net Asset Value Restatement for Three Exchange-Traded Funds (PAB, PSDM, PTRB)
Tuesday, June 02, 2026 06:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PTRB historical stock data
date open high low close volume
28/10/26 40.16 40.16 40.035 40.09 482,224
27/10/26 40.11 40.14 40.08 40.13 493,106
26/10/26 40.14 40.167 40.01 40.105 452,351
23/10/26 40.10 40.10 40.04 40.06 464,600
22/10/26 39.93 40.18 39.89 40.12 700,000
21/10/26 39.85 39.89 39.745 39.81 553,700
20/10/26 39.78 39.875 39.74 39.80 477,700
19/10/26 39.80 39.84 39.72 39.76 225,541
16/10/26 39.83 39.9467 39.785 39.86 160,997
15/10/26 39.97 39.98 39.84 39.88 184,549
Quote Details
52wk Low:39.26
52wk High:42.735
Vol:482.22K
Avg Vol(3m):4.7M
1Y Chng:-5.00%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00