PTRB Stock Real Time Quote - PGIM ETF Trust - PGIM Total Return Bond ETF Stock Price with Chart

PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.39 ▼ -0.33 (-0.77%)

Open: 42.45 Vol: 55.4K Day's range: 42.335 - 42.45 Mar 02, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.36▲	42.36▲	42.43▼	42.58▼	42.45▼
MA10	42.54▼	42.54▼	42.57▼	42.55▼	42.28▲
MA20	42.61▼	42.58▼	42.58▼	42.36▲	42.28▲
MA50	42.59▼	42.55▼	42.54▼	42.23▲	41.86▲
MA100	42.54▼	42.48▼	42.39▼	42.27▲	41.72▲
MA200	42.41▼	42.28▲	42.24▲	41.95▲	41.65▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.044▼	-0.042▼	-0.041▼	0.011▲	0.013▲
RSI	24.241▼	28.498▼	30.922▼	50.855▲	54.493▲
STOCH	14.944▼	18.185▼	31.891	72.701	75.611
WILL %R	-94.667▼	-94.667▼	-94.667▼	-62.754	-38.792
CCI	-89.591	-89.489	-110.950▼	-65.367	74.039

▼ RSI	$PTRB RSI(14) Crossed Below 70	Set Alert
MA	$PTRB Price Crossed Below MA(13)	Set Alert
MA	$PTRB Price Crossed Below MA(7)	Set Alert
▼ BREAK	$PTRB Price Breaks 10 Days Low	Set Alert
CDL	$PTRB Evening Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/03/26	42.45	42.45	42.335	42.39	55,400
27/02/26	42.70	42.7354	42.68	42.72	155,231
26/02/26	42.57	42.645	42.57	42.63	88,379
25/02/26	42.54	42.6502	42.52	42.565	109,448
24/02/26	42.58	42.60	42.54	42.575	77,471
23/02/26	42.52	42.60	42.505	42.575	90,306
20/02/26	42.47	42.53	42.45	42.48	50,700
19/02/26	42.50	42.51	42.42	42.50	74,300
18/02/26	42.48	42.53	42.46	42.48	110,700
17/02/26	42.53	42.66	42.49	42.545	192,578

52wk Low:

40.212

52wk High:

42.735

Vol:

55.4K

Avg Vol(3m):

2.1M

1Y Chng:

+1.95%

1M Chng:

+0.71%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00