| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.69▼ | 41.70▼ | 41.70▼ | 41.74▼ | 41.58▲ |
| MA10 | 41.73▼ | 41.73▼ | 41.73▼ | 41.76▼ | 41.49▲ |
| MA20 | 41.71▼ | 41.72▼ | 41.72▼ | 41.65▲ | 41.31▲ |
| MA50 | 41.75▼ | 41.69▼ | 41.66▼ | 41.48▲ | 41.54▲ |
| MA100 | 41.59▲ | 41.53▲ | 41.55▲ | 41.34▲ | 41.30▲ |
| MA200 | 41.53▲ | 41.44▲ | 41.39▲ | 41.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.015▼ | -0.005▼ | 0.063▲ |
| RSI | 39.745▼ | 42.108▼ | 43.356▼ | 51.759▲ | 54.105▲ |
| STOCH | 16.667▼ | 28.309 | 28.983 | 54.091 | 68.172 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.000 | -18.966▲ |
| CCI | -109.101▼ | -98.677 | -100.901▼ | -42.101 | 99.147 |
| ▼ MACD | $PTRB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for PGIM Total Return Bond ETF (PTRB-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.71 | 41.73 | 41.62 | 41.65 | 88,200 |
| 14/08/25 | 41.82 | 41.82 | 41.7115 | 41.72 | 49,327 |
| 13/08/25 | 41.82 | 41.86 | 41.791 | 41.853 | 53,900 |
| 12/08/25 | 41.82 | 41.82 | 41.639 | 41.72 | 96,257 |
| 11/08/25 | 41.71 | 41.77 | 41.69 | 41.77 | 293,900 |
| 08/08/25 | 41.69 | 41.71 | 41.65 | 41.69 | 28,400 |
| 07/08/25 | 41.80 | 41.82 | 41.73 | 41.77 | 117,200 |
| 06/08/25 | 41.75 | 41.80 | 41.7201 | 41.78 | 38,342 |
| 05/08/25 | 41.80 | 41.82 | 41.72 | 41.81 | 131,500 |
| 04/08/25 | 41.80 | 41.87 | 41.73 | 41.79 | 90,600 |
|
|
||||
|
|
||||
|
|