PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.477 ▲ +0.107 (+0.25%)
Open: 42.45 Vol: 42.39K Day's range: 42.43 - 42.49 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.47▲ 42.46▲ 42.45▲ 42.37▲ 42.16▲
MA10 42.43▲ 42.42▲ 42.42▲ 42.19▲ 41.87▲
MA20 42.39▲ 42.37▲ 42.35▲ 42.00▲ 41.55▲
MA50 42.16▲ 42.10▲ 42.07▲ 41.72▲ 41.47▲
MA100 42.01▲ 41.94▲ 41.91▲ 41.49▲ 41.44▲
MA200 41.86▲ 41.73▲ 41.71▲ 41.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.002▼ 0.046▲ 0.120▲
RSI 72.256▲ 71.486▲ 71.480▲ 68.554▲ 65.740▲
STOCH 100.000▲ 86.825▲ 85.833▲ 92.487▲ 91.047▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.477▲ -0.970▲
CCI 86.245     98.913     97.845     102.455▲ 186.957▲
Latest Filters Detected On PTRB
▲ BREAK $PTRB Price Breaks 60 Days High Set Alert
▲ BREAK $PTRB Price Breaks 30 Days High Set Alert
▲ BREAK $PTRB Price Breaks 20 Days High Set Alert
▲ BREAK $PTRB Price Breaks 10 Days High Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
PTRB historical stock data
date open high low close volume
15/09/25 42.45 42.49 42.43 42.477 42,390
12/09/25 42.42 42.42 42.29 42.37 57,500
11/09/25 42.37 42.468 42.362 42.429 55,100
10/09/25 42.30 42.385 42.28 42.335 34,300
09/09/25 42.33 42.35 42.21 42.24 80,500
08/09/25 42.31 42.37 42.28 42.34 200,800
05/09/25 42.19 42.23 42.166 42.179 31,300
04/09/25 41.91 41.99 41.8665 41.99 39,550
03/09/25 41.68 41.8595 41.68 41.83 49,816
02/09/25 41.61 41.71 41.61 41.71 54,700
Quote Details
52wk Low:40.212
52wk High:42.97
Vol:42.39K
Avg Vol(3m):1.1M
1Y Chng:-0.89%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00