PTRB Stock Real Time Quote - PGIM ETF Trust - PGIM Total Return Bond ETF Stock Price with Chart

PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.09 ▼ -0.095 (-0.23%)

Open: 42.17 Vol: 66.72K Day's range: 42.09 - 42.1799 Jan 16, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.11▲	42.12▼	42.13▼	42.16▼	42.13▼
MA10	42.12▼	42.14▼	42.16▼	42.12▼	42.18▼
MA20	42.15▼	42.18▼	42.17▼	42.15▼	42.25▼
MA50	42.15▼	42.12▼	42.11▲	42.19▼	41.75▲
MA100	42.10▲	42.14▼	42.14▼	42.24▼	41.65▲
MA200	42.15▼	42.12▲	42.16▼	41.80▲	41.74▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.006▼	-0.013▼	-0.013▼	0.010▲	-0.055▼
RSI	40.313▼	43.033▼	43.926▼	46.471▼	50.829▲
STOCH	21.212	10.507▼	9.702▼	62.404	19.443▼
WILL %R	-77.778▼	-82.609▼	-84.000▼	-69.444	-84.722▼
CCI	-42.683	-72.813	-99.635	-3.479	-47.731

date	open	high	low	close	volume
16/01/26	42.17	42.1799	42.09	42.09	66,724
15/01/26	42.30	42.30	42.18	42.185	65,270
14/01/26	42.16	42.25	42.16	42.25	72,107
13/01/26	42.19	42.19	42.1107	42.1633	2,721,758
12/01/26	42.15	42.1699	42.0977	42.12	46,736
09/01/26	42.11	42.18	42.056	42.148	60,700
08/01/26	42.05	42.07	42.00	42.03	125,779
07/01/26	42.23	42.23	42.07	42.09	94,100
06/01/26	42.07	42.075	41.98	42.07	70,323
05/01/26	42.12	42.12	42.02	42.08	45,575

52wk Low:

40.212

52wk High:

42.70

Vol:

66.72K

Avg Vol(3m):

1Y Chng:

+2.23%

1M Chng:

-0.17%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00