PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.20 ▼ -0.12 (-0.28%)
Open: 42.25 Vol: 73K Day's range: 42.20 - 42.27 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.25▼ 42.25▼ 42.25▼ 42.24▼ 42.39▼
MA10 42.28▼ 42.28▼ 42.26▼ 42.21▼ 42.32▼
MA20 42.25▼ 42.25▼ 42.24▼ 42.39▼ 41.99▲
MA50 42.22▼ 42.26▼ 42.33▼ 42.34▼ 41.57▲
MA100 42.37▼ 42.43▼ 42.43▼ 41.99▲ 41.60▲
MA200 42.41▼ 42.35▼ 42.35▼ 41.66▲ 42.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.005▲ -0.027▼ 0.009▲
RSI 41.453▼ 40.934▼ 41.506▼ 43.909▼ 55.477▲
STOCH 29.864     42.628     55.093     45.688     61.973    
WILL %R -100.000▼ -77.778▼ -77.778▼ -78.462▼ -45.576    
CCI -132.496▼ -108.098▼ -98.945     -60.151     14.742    
Latest Filters Detected On PTRB
CDL $PTRB Doji Star Candlestick Pattern Detected Set Alert
CDL $PTRB Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for PGIM Total Return Bond ETF (PTRB-A) from The Globe and Mail including charting and trades.
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Detailed price information for PGIM Total Return Bond ETF (PTRB-A) from The Globe and Mail including charting and trades.
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
PTRB historical stock data
date open high low close volume
14/11/25 42.19 42.19 42.19 42.19 18,513
13/11/25 42.25 42.27 42.20 42.20 72,999
12/11/25 42.32 42.3499 42.2775 42.32 65,051
11/11/25 42.32 42.3393 42.2802 42.31 61,453
10/11/25 42.23 42.23 42.18 42.18 67,633
07/11/25 42.19 42.26 42.175 42.21 66,600
06/11/25 42.21 42.246 42.18 42.18 60,800
05/11/25 42.18 42.18 42.05 42.07 71,000
04/11/25 42.19 42.2491 42.17 42.23 86,905
03/11/25 42.19 42.308 42.12 42.18 68,600
Quote Details
52wk Low:40.212
52wk High:42.70
Vol:73K
Avg Vol(3m):1.5M
1Y Chng:+0.79%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00