PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.635 ▲ +0.045 (+0.11%)
Open: 42.67 Vol: 72.25K Day's range: 42.60 - 42.6753 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.64▼ 42.64▼ 42.63▲ 42.55▲ 42.36▲
MA10 42.63▼ 42.61▲ 42.58▲ 42.42▲ 42.24▲
MA20 42.58▲ 42.56▲ 42.52▲ 42.31▲ 41.87▲
MA50 42.48▲ 42.44▲ 42.38▲ 42.14▲ 41.53▲
MA100 42.40▲ 42.32▲ 42.29▲ 41.79▲ 41.57▲
MA200 42.31▲ 42.29▲ 42.18▲ 41.53▲ 42.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.006▲ 0.031▲ 0.079▲
RSI 65.343▲ 66.260▲ 66.938▲ 66.620▲ 66.669▲
STOCH 81.699▲ 87.904▲ 92.819▲ 92.516▲ 76.084    
WILL %R -23.810▲ -15.625▲ -14.706▲ -7.129▲ -2.996▲
CCI 33.517     61.351     102.625▲ 133.555▲ 126.387▲
Latest Filters Detected On PTRB
BREAK $PTRB Price Breaks 60 Days High Set Alert
BREAK $PTRB Price Breaks 30 Days High Set Alert
BREAK $PTRB Price Breaks 20 Days High Set Alert
BREAK $PTRB Price Breaks 10 Days High Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
Tuesday, September 30, 2025 05:00 PM
PGIM Total Return Bond ETF (NYSEARCA:PTRB) - $0.1546. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
Tuesday, September 30, 2025 05:00 PM
PGIM Total Return Bond ETF (NYSEARCA:PTRB) - $0.1546. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01.
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
PTRB historical stock data
date open high low close volume
21/10/25 42.67 42.6753 42.60 42.635 72,252
20/10/25 42.56 42.59 42.55 42.59 46,903
17/10/25 42.54 42.54 42.47 42.51 66,200
16/10/25 42.54 42.59 42.39 42.59 78,200
15/10/25 42.46 42.4999 42.38 42.4195 52,284
14/10/25 42.32 42.46 42.315 42.46 88,600
13/10/25 42.30 42.416 42.27 42.39 83,200
10/10/25 42.24 42.318 42.22 42.27 265,600
09/10/25 42.23 42.23 42.1201 42.14 65,396
08/10/25 42.26 42.2699 42.17 42.185 90,256
Quote Details
52wk Low:40.212
52wk High:42.675
Vol:72.25K
Avg Vol(3m):1.6M
1Y Chng:+2.66%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00