| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▼ | 42.40▼ | 42.38▲ | 42.27▲ | 42.29▲ |
| MA10 | 42.39▲ | 42.36▲ | 42.34▲ | 42.25▲ | 42.32▲ |
| MA20 | 42.34▲ | 42.31▲ | 42.27▲ | 42.27▲ | 42.09▲ |
| MA50 | 42.26▲ | 42.25▲ | 42.23▲ | 42.32▲ | 41.59▲ |
| MA100 | 42.24▲ | 42.30▲ | 42.37▲ | 42.02▲ | 41.61▲ |
| MA200 | 42.38▲ | 42.36▲ | 42.33▲ | 41.68▲ | 41.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.016▲ | 0.012▲ | -0.003▼ |
| RSI | 69.727▲ | 68.719▲ | 67.926▲ | 55.969▲ | 58.941▲ |
| STOCH | 88.665▲ | 98.246▲ | 95.476▲ | 56.389 | 49.740 |
| WILL %R | -10.526▲ | -5.714▲ | -4.878▲ | -2.817▲ | -27.982 |
| CCI | 58.333 | 79.137 | 113.460▲ | 179.724▲ | 50.955 |
|
Monday, November 03, 2025 02:59 PM
PGIM Total Return Bond ETF (PTRB) declares $0.1633/share monthly dividend. Payable Nov. 5; for shareholders of record Nov. 3; ex-div Nov. 3. See PTRB Dividend Scorecard, Yield Chart, & Dividend Growth ...
|
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 42.355 | 42.405 | 42.355 | 42.395 | 40,264 |
| 21/11/25 | 42.35 | 42.35 | 42.2571 | 42.33 | 60,950 |
| 20/11/25 | 42.21 | 42.2499 | 42.1901 | 42.24 | 85,983 |
| 19/11/25 | 42.23 | 42.305 | 42.12 | 42.23 | 55,400 |
| 18/11/25 | 42.31 | 42.31 | 42.125 | 42.171 | 53,200 |
| 17/11/25 | 42.18 | 42.19 | 42.12 | 42.1349 | 85,863 |
| 14/11/25 | 42.26 | 42.27 | 42.12 | 42.12 | 64,035 |
| 13/11/25 | 42.25 | 42.27 | 42.20 | 42.20 | 72,999 |
| 12/11/25 | 42.32 | 42.3499 | 42.2775 | 42.32 | 65,051 |
| 11/11/25 | 42.32 | 42.3393 | 42.2802 | 42.31 | 61,453 |
|
|
||||
|
|
||||
|
|