| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▲ | 42.26▲ | 42.26▲ | 42.21▲ | 42.22▲ |
| MA10 | 42.26▲ | 42.26▲ | 42.25▲ | 42.16▲ | 42.28▲ |
| MA20 | 42.26▲ | 42.23▲ | 42.20▲ | 42.16▲ | 42.21▲ |
| MA50 | 42.22▲ | 42.19▲ | 42.17▲ | 42.30▼ | 41.69▲ |
| MA100 | 42.19▲ | 42.15▲ | 42.13▲ | 42.19▲ | 41.63▲ |
| MA200 | 42.15▲ | 42.18▲ | 42.22▲ | 41.76▲ | 41.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.006▲ | 0.022▲ | -0.041▼ |
| RSI | 66.015▲ | 68.871▲ | 67.904▲ | 54.429▲ | 55.053▲ |
| STOCH | 80.238▲ | 40.000 | 70.806 | 82.607▲ | 33.671 |
| WILL %R | -20.000▲ | -13.333▲ | -6.897▲ | -6.250▲ | -58.333 |
| CCI | 95.362 | 87.689 | 86.361 | 153.993▲ | -34.321 |
|
91,517 Shares in PGIM Total Return Bond ETF (NYSEARCA:PTRB) Acquired by Raymond James Financial Inc.
Wednesday, March 26, 2025 04:59 PM
Raymond James Financial Inc. purchased a new stake in PGIM Total Return Bond ETF (NYSEARCA:PTRB – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 24, 2023 01:55 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 42.28 | 42.30 | 42.2405 | 42.28 | 39,323 |
| 24/12/25 | 42.22 | 42.2599 | 42.17 | 42.2599 | 17,885 |
| 23/12/25 | 42.15 | 42.17 | 42.0601 | 42.155 | 65,995 |
| 22/12/25 | 42.19 | 42.20 | 42.1401 | 42.20 | 61,956 |
| 19/12/25 | 42.19 | 42.20 | 42.15 | 42.155 | 63,800 |
| 18/12/25 | 42.23 | 42.24 | 42.18 | 42.20 | 36,352 |
| 17/12/25 | 42.12 | 42.1394 | 42.0848 | 42.1155 | 55,099 |
| 16/12/25 | 42.07 | 42.14 | 42.025 | 42.13 | 90,000 |
| 15/12/25 | 42.09 | 42.11 | 42.01 | 42.05 | 55,472 |
| 12/12/25 | 42.07 | 42.07 | 41.99 | 42.005 | 39,507 |
|
|
||||
|
|
||||
|
|