Pacer Trendpilot 100 ETF (PTNQ) Stock Price

85.501 ▼ -0.677 (-0.79%)
Open: 84.70 Vol: 20.5K Day's range: 84.70 - 85.85 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.15▲ 86.19▲ 86.19▲ 85.97▼ 86.13▼
MA10 86.33▲ 86.33▲ 86.26▲ 86.01▼ 85.54▼
MA20 86.29▲ 86.36▼ 86.27▲ 86.13▼ 86.11▼
MA50 86.06▲ 86.29▲ 86.36▼ 85.65▼ 81.33▲
MA100 86.40▼ 85.46▲ 85.49▲ 85.57▼ 77.00▲
MA200 86.02▲ 86.08▲ 85.61▲ 81.76▲ 69.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.031▼ -0.022▼ -0.088▼ -0.283▼
RSI 51.560▲ 51.646▲ 51.792▲ 47.056▼ 53.727▲
STOCH 22.054     66.099     68.690     50.365     72.475    
WILL %R -22.936▲ -18.657▲ -18.657▲ -68.588     -42.401    
CCI -8.078     30.322     33.696     -94.890     -33.805    
Latest Filters Detected On PTNQ
RSI $PTNQ RSI(14) Crossed Below 50 Set Alert
MA $PTNQ Price Crossed Below MA(50) Set Alert
MA $PTNQ Price Crossed Below MA(13) Set Alert
MA $PTNQ Price Crossed Below MA(7) Set Alert
Pacer Trendpilot 100 ETF News
Investment Advisor Closes Entire Position in ETF, According to Recent SEC Filing
Monday, May 04, 2026 07:27 AM
Fund fully exited PTNQ; position now represents none of the 13F assets under management. Top holdings after the filing: NASDAQ: TLT: $15.63 million (15.1% of AUM) NASDAQ: IEF: $13.61 million (13.2% of ...
Investment Advisor Closes Entire Position in ETF, According to Recent SEC Filing
Monday, May 04, 2026 06:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Investment Advisor Closes Entire Position in ETF, According to Recent SEC Filing
Monday, May 04, 2026 06:47 AM
On May 1, 2026, MY Wealth Management Inc. disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it fully exited its stake in Pacer Funds Trust - Pacer Trendpilot 100 ETF(NASDAQ:PTNQ ...
PTNQ historical stock data
date open high low close volume
14/09/26 84.70 85.85 84.70 85.501 20,500
11/09/26 86.24 86.42 86.097 86.178 11,200
10/09/26 85.23 85.735 85.23 85.391 13,007
09/09/26 86.27 86.65 86.155 86.276 12,300
08/09/26 86.75 86.95 86.50 86.514 12,500
04/09/26 86.55 86.81 86.38 86.6498 8,012
03/09/26 85.60 86.62 85.60 86.4364 7,700
02/09/26 85.08 85.5163 85.08 85.4695 11,691
01/09/26 85.2458 85.64 85.10 85.262 13,049
31/08/26 86.09 86.46 85.98 86.38 21,972
Quote Details
52wk Low:71.56
52wk High:90.00
Vol:20.5K
Avg Vol(3m):568.9K
1Y Chng:+10.28%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00