| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.93▲ | 75.93▲ | 75.93▲ | 75.49▲ | 74.74▲ |
| MA10 | 75.72▲ | 75.69▲ | 75.69▲ | 74.72▲ | 73.95▲ |
| MA20 | 75.44▲ | 75.43▲ | 75.36▲ | 74.23▲ | 71.28▲ |
| MA50 | 74.85▲ | 74.54▲ | 74.44▲ | 73.42▲ | 72.50▲ |
| MA100 | 74.20▲ | 74.32▲ | 74.36▲ | 70.75▲ | 70.50▲ |
| MA200 | 74.28▲ | 73.93▲ | 73.39▲ | 72.19▲ | 63.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.055▲ | 0.058▲ | 0.173▲ | 0.665▲ |
| RSI | 82.996▲ | 81.008▲ | 78.372▲ | 69.401▲ | 66.856▲ |
| STOCH | 98.958▲ | 99.479▲ | 99.772▲ | 94.945▲ | 84.623▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.999▲ | -0.473▲ |
| CCI | 197.569▲ | 187.061▲ | 180.301▲ | 159.595▲ | 141.084▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 75.88 | 76.36 | 75.88 | 76.3189 | 42,186 |
| 12/09/25 | 75.52 | 75.885 | 75.48 | 75.759 | 26,600 |
| 11/09/25 | 75.30 | 75.53 | 75.0353 | 75.4321 | 57,520 |
| 10/09/25 | 75.29 | 75.3338 | 74.74 | 74.9666 | 79,150 |
| 09/09/25 | 74.76 | 74.95 | 74.52 | 74.95 | 22,283 |
| 08/09/25 | 74.58 | 74.9483 | 74.58 | 74.6596 | 59,892 |
| 05/09/25 | 74.89 | 74.94 | 73.8686 | 74.2566 | 30,890 |
| 04/09/25 | 73.63 | 74.32 | 73.5773 | 74.2697 | 31,720 |
| 03/09/25 | 73.41 | 73.745 | 73.19 | 73.60 | 47,942 |
| 02/09/25 | 72.2472 | 73.04 | 72.2472 | 73.0116 | 78,642 |
|
|
||||
|
|
||||
|
|