| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.78▼ | 73.79▼ | 73.79▼ | 73.34▲ | 73.54▲ |
| MA10 | 73.82▼ | 73.73▼ | 73.63▼ | 74.05▼ | 72.76▲ |
| MA20 | 73.31▲ | 73.46▲ | 73.66▼ | 73.57▲ | 70.06▲ |
| MA50 | 73.94▼ | 74.20▼ | 74.26▼ | 72.08▲ | 72.36▲ |
| MA100 | 74.35▼ | 74.01▼ | 73.73▼ | 69.79▲ | 70.10▲ |
| MA200 | 73.84▼ | 72.99▲ | 72.06▲ | 72.21▲ | 62.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.095▲ | 0.068▲ | -0.183▼ | 0.672▲ |
| RSI | 49.041▼ | 47.111▼ | 45.921▼ | 54.180▲ | 59.194▲ |
| STOCH | 46.918 | 74.154 | 86.738▲ | 40.116 | 83.322▲ |
| WILL %R | -29.008 | -22.222▲ | -22.222▲ | -51.032 | -17.326▲ |
| CCI | 3.687 | 30.134 | 32.202 | -15.982 | 80.840 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Tuesday, July 15, 2025 08:15 AM
In trading on Tuesday, shares of the Pacer Trendpilot 100 ETF (Symbol: PTNQ) crossed above their 200 day moving average of $72.24, changing hands as high as $72.50 per share. Pacer Trendpilot 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 73.63 | 73.9897 | 73.623 | 73.6857 | 30,076 |
| 22/08/25 | 72.84 | 74.0897 | 72.81 | 73.8087 | 50,632 |
| 21/08/25 | 72.77 | 73.0507 | 72.5941 | 72.6988 | 28,793 |
| 20/08/25 | 73.31 | 73.31 | 72.1703 | 73.065 | 39,534 |
| 19/08/25 | 74.45 | 74.45 | 73.41 | 73.4593 | 33,028 |
| 18/08/25 | 74.36 | 74.56 | 74.295 | 74.48 | 50,300 |
| 15/08/25 | 74.87 | 74.87 | 74.34 | 74.496 | 44,200 |
| 14/08/25 | 74.895 | 75.12 | 74.75 | 74.9351 | 41,548 |
| 13/08/25 | 75.19 | 75.265 | 74.78 | 74.931 | 60,600 |
| 12/08/25 | 74.32 | 74.91 | 74.05 | 74.91 | 188,600 |
|
|
||||
|
|
||||
|
|