Pacer Trendpilot 100 ETF (PTNQ) Stock Price

67.23 ▼ -0.16 (-0.24%)
Open: 67.37 Vol: 132.89K Day's range: 67.23 - 67.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.27▼ 67.27▼ 67.29▼ 67.28▼ 67.18▲
MA10 67.29▼ 67.29▼ 67.29▼ 67.25▼ 69.74▼
MA20 67.28▼ 67.28▼ 67.27▼ 67.31▼ 72.54▼
MA50 67.26▼ 67.25▼ 67.23▲ 70.48▼ 72.63▼
MA100 67.23▲ 67.21▲ 67.58▼ 73.04▼ 68.66▼
MA200 67.20▲ 69.03▼ 70.57▼ 72.89▼ 61.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.002▼ 0.211▲ -0.927▼
RSI 40.495▼ 42.377▼ 44.183▼ 30.873▼ 29.330▼
STOCH 6.250▼ 14.583▼ 45.833     68.833     3.103▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.613     -97.936▼
CCI -189.030▼ -182.609▼ -207.667▼ 78.774     -97.523    
Latest Filters Detected On PTNQ
MA $PTNQ Price Crossed Below MA(7) Set Alert
CDL $PTNQ Marubozu Candlestick Pattern Detected Set Alert
Pacer Trendpilot 100 ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Pacer Trendpilot 100 ETF (PTNQ-Q) from The Globe and Mail including charting and trades.
Pacer Trendpilot 100 ETF Experiences Big Inflow
Tuesday, April 08, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Pacer Trendpilot 100 ETF (Symbol: PTNQ) where we have detected an ...
Pacer Trendpilot 100 ETF Experiences Big Inflow
Tuesday, April 08, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Pacer Trendpilot 100 ETF (Symbol: PTNQ) where we have detected an ...
PTNQ historical stock data
date open high low close volume
01/05/25 67.37 67.37 67.23 67.23 132,892
30/04/25 67.20 67.39 67.20 67.39 57,010
29/04/25 67.27 67.28 67.27 67.27 31,900
28/04/25 67.24 67.29 67.24 67.25 142,545
25/04/25 67.18 67.2799 67.18 67.25 47,606
24/04/25 67.16 67.27 67.16 67.18 110,700
23/04/25 67.275 67.31 67.22 67.22 96,027
22/04/25 67.2582 67.28 67.22 67.25 68,041
21/04/25 67.12 67.305 67.12 67.28 277,333
17/04/25 67.10 67.21 67.10 67.18 55,937
Quote Details
52wk Low:67.03
52wk High:77.83
Vol:132.89K
Avg Vol(3m):1.3M
1Y Chng:-3.28%
1M Chng:-6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00