Pacer Trendpilot 100 ETF (PTNQ) Stock Price

79.551 ▼ -1.05 (-1.30%)
Open: 80.375 Vol: 25.9K Day's range: 79.301 - 80.375 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.19▼ 80.06▼ 80.27▼ 80.41▼ 79.53▲
MA10 80.16▼ 80.39▼ 80.36▼ 79.75▼ 79.77▼
MA20 80.28▼ 80.09▼ 79.99▼ 79.71▼ 78.92▲
MA50 79.93▼ 79.56▼ 79.54▼ 79.47▲ 74.01▲
MA100 79.67▼ 79.33▲ 79.46▲ 78.89▲ 73.09▲
MA200 79.34▲ 78.76▲ 78.42▲ 74.61▲ 65.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.060▼ -0.031▼ 0.078▲ -0.208▼
RSI 40.202▼ 45.266▼ 46.337▼ 48.627▼ 56.391▲
STOCH 67.126     40.935     51.619     77.903     67.212    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.537     -37.263    
CCI -177.360▼ -106.986▼ -96.445     -3.618     53.200    
Latest Filters Detected On PTNQ
RSI $PTNQ RSI(14) Crossed Below 50 Set Alert
MA $PTNQ Price Crossed Below MA(26) Set Alert
MA $PTNQ Price Crossed Below MA(13) Set Alert
MA $PTNQ Price Crossed Below MA(7) Set Alert
Pacer Trendpilot 100 ETF News
ODonnell Dumps 169K PTNQ Shares Worth $11.7 Million
Monday, November 10, 2025 04:00 PM
Employs a rules-based trend-following strategy that dynamically allocates between the NASDAQ-100 Index and 3-Month U.S. Treasury bills based on market momentum signals. Portfolio composition shifts ...
PTNQ historical stock data
date open high low close volume
30/01/26 80.375 80.375 79.301 79.551 25,900
29/01/26 80.94 80.94 79.19 80.601 30,544
28/01/26 81.28 81.445 80.91 81.0686 33,934
27/01/26 80.43 80.87 80.2771 80.7608 30,436
26/01/26 79.71 80.30 79.71 80.0617 24,433
23/01/26 79.39 80.00 79.2622 79.7209 13,310
22/01/26 79.72 79.72 79.06 79.4604 14,992
21/01/26 78.07 79.37 77.97 78.865 43,400
20/01/26 78.14 78.6999 77.77 77.82 28,204
16/01/26 80.05 80.11 79.3916 79.5619 23,612
Quote Details
52wk Low:65.21
52wk High:82.20
Vol:25.9K
Avg Vol(3m):744.8K
1Y Chng:+3.85%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00