| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.90▲ | 78.68▲ | 78.64▲ | 79.56▲ | 78.72▲ |
| MA10 | 78.30▲ | 77.83▲ | 77.72▲ | 78.22▲ | 78.66▲ |
| MA20 | 78.12▲ | 78.35▲ | 78.44▲ | 78.81▲ | 76.59▲ |
| MA50 | 79.68▲ | 79.48▲ | 79.42▲ | 78.71▲ | 73.30▲ |
| MA100 | 78.76▲ | 78.60▲ | 78.49▲ | 76.33▲ | 72.09▲ |
| MA200 | 77.60▲ | 76.61▲ | 76.47▲ | 73.01▲ | 64.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | 0.246▲ | 0.212▲ | 0.192▲ | 0.170▲ |
| RSI | 58.830▲ | 57.105▲ | 56.484▲ | 57.683▲ | 62.509▲ |
| STOCH | 99.425▲ | 91.164▲ | 74.498 | 86.460▲ | 57.570 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.762▲ | -18.889▲ |
| CCI | 149.298▲ | 151.818▲ | 150.197▲ | 112.647▲ | 95.189 |
|
Monday, November 10, 2025 04:00 PM
Employs a rules-based trend-following strategy that dynamically allocates between the NASDAQ-100 Index and 3-Month U.S. Treasury bills based on market momentum signals. Portfolio composition shifts ...
|
|
Monday, November 10, 2025 04:00 PM
Navigating the world of exchange-traded funds (ETFs) can be overwhelming, especially with so many options vying for attention. To simplify your search, we have selected three ETFs currently rated as ...
|
|
Monday, November 10, 2025 04:00 PM
Employs a rules-based trend-following strategy that dynamically allocates between the NASDAQ-100 Index and 3-Month U.S. Treasury bills based on market momentum signals. Portfolio composition shifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 79.89 | 80.4619 | 79.80 | 80.32 | 25,014 |
| 01/12/25 | 79.15 | 79.8837 | 79.14 | 79.66 | 28,166 |
| 28/11/25 | 79.4975 | 79.8911 | 79.4975 | 79.8911 | 12,035 |
| 26/11/25 | 79.03 | 79.53 | 78.91 | 79.3159 | 18,468 |
| 25/11/25 | 78.00 | 78.7101 | 77.255 | 78.59 | 36,230 |
| 24/11/25 | 77.23 | 78.29 | 77.1033 | 78.1876 | 28,423 |
| 21/11/25 | 75.85 | 76.944 | 75.091 | 76.1116 | 45,927 |
| 20/11/25 | 79.09 | 79.2565 | 75.58 | 75.6075 | 35,953 |
| 19/11/25 | 77.01 | 78.1501 | 77.01 | 77.4391 | 26,983 |
| 18/11/25 | 77.34 | 77.62 | 76.40 | 77.0863 | 19,772 |
|
|
||||
|
|
||||
|
|