| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.67▲ | 77.67▲ | 77.67▲ | 77.65▲ | 77.29▲ |
| MA10 | 77.59▲ | 77.65▲ | 77.65▲ | 77.89▲ | 75.83▲ |
| MA20 | 77.67▲ | 77.64▲ | 77.79▲ | 77.67▲ | 73.41▲ |
| MA50 | 77.63▲ | 77.74▲ | 77.64▲ | 75.84▲ | 72.81▲ |
| MA100 | 77.51▲ | 76.70▲ | 76.21▲ | 73.24▲ | 71.10▲ |
| MA200 | 75.85▲ | 75.41▲ | 74.99▲ | 72.34▲ | 63.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | -0.026▼ | -0.165▼ | 0.549▲ |
| RSI | 55.332▲ | 53.419▲ | 52.998▲ | 55.929▲ | 65.820▲ |
| STOCH | 53.024 | 43.481 | 43.481 | 41.819 | 85.876▲ |
| WILL %R | -18.548▲ | -18.548▲ | -18.548▲ | -37.628 | -14.230▲ |
| CCI | 100.812▲ | 113.018▲ | 117.109▲ | -19.032 | 101.951▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 77.18 | 78.2048 | 77.12 | 78.0087 | 47,373 |
| 16/10/25 | 78.24 | 78.445 | 77.00 | 77.4522 | 36,753 |
| 15/10/25 | 78.08 | 78.355 | 77.24 | 77.7276 | 36,815 |
| 14/10/25 | 76.81 | 77.8256 | 76.3457 | 77.2688 | 34,685 |
| 13/10/25 | 77.50 | 77.86 | 77.15 | 77.77 | 36,104 |
| 10/10/25 | 78.97 | 79.13 | 76.15 | 76.15 | 21,989 |
| 09/10/25 | 78.95 | 79.03 | 78.48 | 78.8015 | 32,198 |
| 08/10/25 | 78.14 | 79.00 | 78.14 | 78.98 | 29,013 |
| 07/10/25 | 78.72 | 78.72 | 77.9146 | 78.0535 | 85,566 |
| 06/10/25 | 78.58 | 78.7096 | 78.3504 | 78.64 | 35,572 |
|
|
||||
|
|
||||
|
|