| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.49▲ | 78.31▲ | 78.31▲ | 78.65▼ | 78.91▼ |
| MA10 | 78.83▼ | 79.00▼ | 79.00▼ | 79.70▼ | 79.08▼ |
| MA20 | 79.26▼ | 78.71▼ | 78.69▼ | 79.27▼ | 77.26▲ |
| MA50 | 79.08▼ | 79.51▼ | 79.61▼ | 79.21▼ | 73.47▲ |
| MA100 | 79.03▼ | 78.86▼ | 78.76▼ | 77.19▲ | 72.36▲ |
| MA200 | 77.96▲ | 76.91▲ | 76.75▲ | 73.31▲ | 64.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.053▼ | -0.044▼ | -0.237▼ | -0.011▼ |
| RSI | 47.272▼ | 48.338▼ | 48.340▼ | 46.509▼ | 56.646▲ |
| STOCH | 26.983 | 19.771▼ | 19.771▼ | 25.292 | 52.252 |
| WILL %R | -68.750 | -68.750 | -68.750 | -68.728 | -50.007 |
| CCI | -49.431 | -46.049 | -46.049 | -101.130▼ | 5.702 |
|
Monday, November 10, 2025 04:00 PM
Employs a rules-based trend-following strategy that dynamically allocates between the NASDAQ-100 Index and 3-Month U.S. Treasury bills based on market momentum signals. Portfolio composition shifts ...
|
|
Thursday, October 16, 2025 08:59 AM
View Pacer Trendpilot™ 100 ETF (PTNQ) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
|
Tuesday, July 15, 2025 08:27 AM
In trading on Tuesday, shares of the Pacer Trendpilot 100 ETF (Symbol: PTNQ) crossed above their 200 day moving average of $72.24, changing hands as high as $72.50 per share. Pacer Trendpilot 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 78.52 | 78.89 | 78.52 | 78.645 | 27,169 |
| 17/12/25 | 79.02 | 79.02 | 77.4938 | 77.4938 | 36,756 |
| 16/12/25 | 78.44 | 79.22 | 78.335 | 79.086 | 16,900 |
| 15/12/25 | 79.75 | 79.75 | 78.75 | 78.8165 | 24,022 |
| 12/12/25 | 80.27 | 80.2795 | 79.00 | 79.19 | 28,784 |
| 11/12/25 | 80.51 | 80.84 | 79.86 | 80.82 | 350,200 |
| 10/12/25 | 80.56 | 81.175 | 80.235 | 81.02 | 43,467 |
| 09/12/25 | 80.36 | 80.765 | 80.36 | 80.6456 | 12,469 |
| 08/12/25 | 80.84 | 81.10 | 80.2709 | 80.5157 | 36,715 |
| 05/12/25 | 80.60 | 81.1086 | 80.60 | 80.7241 | 38,691 |
|
|
||||
|
|
||||
|
|