| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.08▲ | 77.08▲ | 77.08▲ | 76.47▼ | 76.87▼ |
| MA10 | 77.45▼ | 77.54▼ | 77.57▼ | 77.02▼ | 77.83▼ |
| MA20 | 77.77▼ | 77.48▼ | 77.44▼ | 77.37▼ | 78.52▼ |
| MA50 | 77.65▼ | 77.57▼ | 77.72▼ | 78.37▼ | 74.72▲ |
| MA100 | 78.46▼ | 78.61▼ | 78.63▼ | 78.97▼ | 73.72▲ |
| MA200 | 78.96▼ | 78.91▼ | 78.86▼ | 76.28▼ | 65.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.092▼ | -0.043▼ | -0.067▼ | -0.641▼ |
| RSI | 42.972▼ | 45.615▼ | 46.710▼ | 42.273▼ | 45.284▼ |
| STOCH | 18.230▼ | 14.895▼ | 36.528 | 36.673 | 17.190▼ |
| WILL %R | -44.425 | -54.808 | -54.808 | -85.484▼ | -93.096▼ |
| CCI | -72.780 | -79.968 | -33.815 | -104.375▼ | -110.737▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Pacer Trendpilot 100 ETF (PTNQ-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 04:00 PM
Employs a rules-based trend-following strategy that dynamically allocates between the NASDAQ-100 Index and 3-Month U.S. Treasury bills based on market momentum signals. Portfolio composition shifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 76.99 | 77.12 | 76.08 | 76.092 | 22,600 |
| 17/03/26 | 77.08 | 77.4122 | 77.07 | 77.18 | 15,059 |
| 16/03/26 | 76.68 | 77.02 | 76.64 | 76.7888 | 36,016 |
| 13/03/26 | 76.64 | 77.1799 | 75.78 | 75.9344 | 14,149 |
| 12/03/26 | 77.21 | 77.21 | 76.36 | 76.365 | 24,084 |
| 11/03/26 | 77.92 | 78.10 | 77.475 | 77.749 | 19,780 |
| 10/03/26 | 77.83 | 78.32 | 77.65 | 77.672 | 15,422 |
| 09/03/26 | 76.01 | 77.78 | 75.695 | 77.7392 | 41,714 |
| 06/03/26 | 76.74 | 77.4691 | 76.67 | 76.765 | 24,761 |
| 05/03/26 | 78.105 | 78.105 | 77.0882 | 77.8857 | 20,053 |
|
|
||||
|
|
||||
|
|