| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.37▼ | 1.64▼ | 4.81▼ |
| MA10 | 1.37▼ | 1.37▼ | 1.39▼ | 2.29▼ | N/A |
| MA20 | 1.37▼ | 1.47▼ | 1.57▼ | 6.16▼ | N/A |
| MA50 | 1.54▼ | 1.72▼ | 1.82▼ | N/A | N/A |
| MA100 | 1.70▼ | 1.88▼ | 4.99▼ | N/A | N/A |
| MA200 | 1.86▼ | 5.68▼ | 6.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.021▲ | -0.815▼ | N/A |
| RSI | 36.410▼ | 30.526▼ | 27.801▼ | 32.759▼ | N/A |
| STOCH | 34.970 | 27.536 | 23.195 | 3.378▼ | N/A |
| WILL %R | -75.000 | -80.769▼ | -90.099▼ | -99.409▼ | N/A |
| CCI | -72.715 | -77.778 | -75.205 | -61.230 | N/A |
|
Wednesday, July 23, 2025 12:42 PM
Pitanium's lofty valuation is unsupported by its modest growth, weak market position, and declining profits. Click here to find out why PTNM stock is a Sell.
|
|
Monday, July 14, 2025 05:00 PM
Shares of Portman Ridge Finance Corporation (NASDAQ:PTMN – Get Free Report) traded down 1.6% during mid-day trading on Monday . The company traded as low as $12.46 and last traded at $12.55 ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 1.43 | 1.58 | 1.33 | 1.33 | 231,100 |
| 29/07/25 | 1.74 | 1.77 | 1.25 | 1.32 | 414,300 |
| 28/07/25 | 1.86 | 1.89 | 1.77 | 1.77 | 104,000 |
| 25/07/25 | 1.90 | 1.97 | 1.70 | 1.88 | 191,600 |
| 24/07/25 | 1.91 | 2.10 | 1.90 | 1.90 | 278,200 |
| 23/07/25 | 1.96 | 2.18 | 1.90 | 1.90 | 441,500 |
| 22/07/25 | 1.96 | 2.12 | 1.85 | 1.99 | 668,000 |
| 21/07/25 | 2.05 | 2.16 | 1.851 | 2.03 | 996,200 |
| 18/07/25 | 6.30 | 6.394 | 1.25 | 2.13 | 4,599,800 |
| 17/07/25 | 12.54 | 12.54 | 4.50 | 6.61 | 2,335,859 |
|
|
||||
|
|
||||
|
|