| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.83▲ | 206.49▲ | 206.49▲ | 205.75▲ | 197.49▲ |
| MA10 | 205.78▲ | 205.39▲ | 205.39▲ | 201.53▲ | 203.54▲ |
| MA20 | 204.32▲ | 202.83▲ | 201.82▲ | 196.95▲ | 211.71▼ |
| MA50 | 199.98▲ | 198.17▲ | 196.68▲ | 205.16▲ | N/A |
| MA100 | 194.52▲ | 196.42▲ | 199.54▲ | 212.86▼ | N/A |
| MA200 | 201.49▲ | 206.94▲ | 209.53▼ | 211.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.177▲ | 0.303▲ | 1.965▲ | -2.034▼ |
| RSI | 68.184▲ | 67.757▲ | 67.116▲ | 56.499▲ | 48.268▼ |
| STOCH | 97.688▲ | 88.920▲ | 90.642▲ | 97.846▲ | 36.640 |
| WILL %R | -7.126▲ | -7.126▲ | -5.973▲ | -9.414▲ | -41.039 |
| CCI | 117.536▲ | 139.431▲ | 133.950▲ | 110.266▲ | -24.587 |
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Friday, April 25, 2025 07:01 AM
Mikey Hood and Kara Huffmyer, from Happy Lark Home Organizing, took on the task of tidying up the PTL office. The right-wing network is usually a safe space for the president's fans. The unwanted ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 207.12 | 208.53 | 206.40 | 206.7131 | 12,341 |
| 30/04/25 | 203.03 | 206.2981 | 202.9299 | 206.298 | 6,350 |
| 29/04/25 | 204.38 | 206.38 | 204.38 | 206.38 | 16,683 |
| 28/04/25 | 204.20 | 205.35 | 202.9142 | 205.135 | 6,696 |
| 25/04/25 | 203.36 | 204.4395 | 203.36 | 204.239 | 5,278 |
| 24/04/25 | 200.00 | 204.1716 | 200.00 | 204.1146 | 8,489 |
| 23/04/25 | 200.90 | 203.06 | 198.65 | 199.21 | 13,300 |
| 22/04/25 | 193.52 | 196.16 | 193.52 | 196.041 | 9,300 |
| 21/04/25 | 193.13 | 193.13 | 189.23 | 191.26 | 15,800 |
| 17/04/25 | 195.48 | 197.158 | 195.265 | 195.911 | 6,100 |
|
|
||||
|
|
||||
|
|