| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.03▼ | 247.84▲ | 247.94▼ | 248.21▲ | 247.88▲ |
| MA10 | 247.85▲ | 247.96▼ | 248.11▼ | 248.56▲ | 243.41▲ |
| MA20 | 247.36▲ | 246.45▲ | 246.03▲ | 247.22▲ | 235.43▲ |
| MA50 | 242.56▲ | 242.21▲ | 242.06▲ | 242.27▲ | 222.88▲ |
| MA100 | 240.14▲ | 236.12▲ | 234.54▲ | 233.67▲ | N/A |
| MA200 | 230.41▲ | 223.12▲ | 219.28▲ | 222.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.215▼ | -0.194▼ | -0.306▼ | 1.029▲ |
| RSI | 58.517▲ | 59.332▲ | 59.579▲ | 61.705▲ | 69.805▲ |
| STOCH | 44.758 | 48.486 | 54.469 | 45.604 | 84.182▲ |
| WILL %R | -55.028 | -55.028 | -55.028 | -34.289 | -7.193▲ |
| CCI | -29.009 | -24.165 | -20.998 | -7.973 | 109.575▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 248.76 | 249.275 | 247.18 | 249.251 | 10,200 |
| 29/09/25 | 249.40 | 249.40 | 247.995 | 248.3931 | 12,109 |
| 26/09/25 | 247.355 | 248.034 | 246.997 | 248.034 | 6,800 |
| 25/09/25 | 246.75 | 247.51 | 246.11 | 246.86 | 6,759 |
| 24/09/25 | 249.95 | 249.95 | 248.388 | 248.492 | 13,700 |
| 23/09/25 | 249.38 | 250.89 | 249.04 | 249.60 | 58,468 |
| 22/09/25 | 248.231 | 249.46 | 248.231 | 249.14 | 5,345 |
| 19/09/25 | 249.25 | 249.80 | 248.3184 | 249.631 | 8,831 |
| 18/09/25 | 248.16 | 249.942 | 247.648 | 249.148 | 10,200 |
| 17/09/25 | 248.56 | 248.64 | 247.04 | 247.04 | 12,965 |
|
|
||||
|
|
||||
|
|