| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.85▲ | 261.90▲ | 261.90▲ | 261.08▲ | 259.05▲ |
| MA10 | 261.83▲ | 262.10▲ | 262.21▲ | 260.71▲ | 256.14▲ |
| MA20 | 261.55▲ | 261.27▲ | 261.08▲ | 259.00▲ | 252.65▲ |
| MA50 | 261.23▲ | 260.60▲ | 259.22▲ | 255.59▲ | 236.21▲ |
| MA100 | 258.39▲ | 258.41▲ | 258.54▲ | 252.44▲ | N/A |
| MA200 | 258.13▲ | 255.48▲ | 252.85▲ | 242.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.089▼ | 0.200▲ | 0.085▲ |
| RSI | 54.805▲ | 54.888▲ | 55.455▲ | 57.479▲ | 63.940▲ |
| STOCH | 59.180 | 53.623 | 61.069 | 73.407 | 79.225 |
| WILL %R | -41.702 | -27.147 | -19.959▲ | -21.376▲ | -10.912▲ |
| CCI | 20.304 | 40.546 | 55.928 | 62.016 | 90.780 |
| MA | $PTL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 21, 2026 11:30 PM
Hong Kong S.A.R., Jan. 22, 2026 (GLOBE NEWSWIRE) -- PTL Limited (NASDAQ: PTLE) (“PTL” or the “Company”) announced that it received a letter from the Listing Qualifications Department of The Nasdaq ...
|
|
Friday, November 14, 2025 09:03 AM
In trading on Friday, the Invesco Solar ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Canadian Solar, up about 12.1% ...
|
|
Wednesday, November 12, 2025 03:14 AM
BOISE, Idaho, Nov. 12, 2025 /PRNewswire/ -- Inspire Investing, the world's largest provider of faith-based ETFs, today announced that the Inspire 500 ETF (NYSE: PTL) has surpassed $500 million in net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 261.36 | 262.31 | 260.92 | 262.29 | 10,194 |
| 18/02/26 | 261.27 | 263.54 | 259.91 | 262.20 | 14,297 |
| 17/02/26 | 259.76 | 261.21 | 253.03 | 260.85 | 20,800 |
| 13/02/26 | 258.93 | 262.324 | 258.93 | 261.16 | 13,200 |
| 12/02/26 | 264.97 | 265.3377 | 258.6971 | 258.89 | 19,005 |
| 11/02/26 | 265.26 | 265.26 | 261.30 | 264.297 | 9,000 |
| 10/02/26 | 263.37 | 263.60 | 262.8701 | 263.43 | 17,505 |
| 09/02/26 | 259.40 | 263.492 | 259.40 | 263.10 | 11,100 |
| 06/02/26 | 254.83 | 259.77 | 254.83 | 259.77 | 16,980 |
| 05/02/26 | 252.71 | 253.55 | 251.08 | 251.08 | 14,752 |
|
|
||||
|
|
||||
|
|