Northern Lights Fund Trust IV - Inspire 500 ETF (PTL) Stock Price

242.63 ▲ +1.32 (+0.55%)
Open: 241.51 Vol: 7.64K Day's range: 241.22 - 243.3127 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 243.49▼ 243.49▼ 243.49▼ 243.11▼ 248.02▼
MA10 245.84▼ 246.09▼ 246.09▼ 246.24▼ 248.08▼
MA20 248.69▼ 248.54▼ 248.54▼ 248.89▼ 243.72▼
MA50 248.90▼ 248.08▼ 247.92▼ 249.07▼ 226.77▲
MA100 244.69▼ 243.17▼ 242.41▼ 243.40▼ N/A    
MA200 236.28▲ 230.52▲ 228.01▲ 228.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.160▼ -1.253▼ -1.263▼ -1.044▼ -1.192▼
RSI 27.439▼ 30.605▼ 30.829▼ 38.988▼ 54.308▲
STOCH 1.044▼ 1.044▼ 1.044▼ 23.673     53.397    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.224▼ -61.830    
CCI -126.266▼ -121.438▼ -121.438▼ -118.635▼ -84.361    
Latest Filters Detected On PTL
▼ MA $PTL MA(20) Crossed Below MA(50) Set Alert
CDL $PTL Doji Star Candlestick Pattern Detected Set Alert
CDL $PTL Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire 500 ETF News
PTL Limited Reports Improved Net Income Despite Revenue Decline
Wednesday, November 12, 2025 11:15 AM
The latest announcement is out from PTL Limited ( (PTLE) ).
Inspire 500 ETF (NYSE: PTL) Surpasses $500 Million in Assets Under Management
Wednesday, November 12, 2025 03:28 AM
Inspire Investing, the world's largest provider of faith-based ETFs, today announced that the Inspire 500 ETF (NYSE: PTL) has surpassed $500 million in net assets, marking a significant milestone ...
Inspire 500 ETF (NYSE: PTL) Surpasses $500 Million in Assets Under Management
Wednesday, November 12, 2025 03:14 AM
Faith-Based, Low-Cost Core U.S. Equity Fund Grows 63% Since May 2025, Reaching Half-Billion Milestone in 18 Months BOISE, Idaho, Nov. 12, 2025 /PRNewswire/ -- Inspire Investing, the world's largest ...
PTL historical stock data
date open high low close volume
19/11/25 241.51 243.3127 241.22 242.63 7,642
18/11/25 241.08 243.0229 240.71 241.31 6,913
17/11/25 244.50 245.7084 240.77 241.93 9,715
14/11/25 242.75 246.8175 242.75 244.8927 4,724
13/11/25 249.79 249.79 244.35 244.7751 8,329
12/11/25 251.71 251.86 250.18 250.584 9,782
11/11/25 251.15 251.49 249.97 250.587 6,509
10/11/25 250.64 251.609 248.677 251.034 16,200
07/11/25 245.59 248.11 243.7997 248.11 46,087
06/11/25 247.15 250.295 246.3475 246.554 11,916
Quote Details
52wk Low:177.912
52wk High:255.20
Vol:7.64K
Avg Vol(3m):230.2K
1Y Chng:+8.25%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00