Northern Lights Fund Trust IV - Inspire 500 ETF (PTL) Stock Price

229.30 ▲ +1.611 (+0.71%)
Open: 228.85 Vol: 22.95K Day's range: 228.56 - 229.30 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.08▲ 228.13▲ 228.13▲ 228.05▲ 225.53▲
MA10 227.59▲ 226.39▲ 226.39▲ 226.12▲ 221.03▲
MA20 226.43▲ 225.25▲ 225.25▲ 224.89▲ 212.91▲
MA50 223.51▲ 221.97▲ 222.24▲ 217.03▲ 214.09▲
MA100 220.68▲ 217.05▲ 214.86▲ 213.46▲ N/A    
MA200 211.84▲ 206.86▲ 209.60▲ 215.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.286▲ 0.272▲ -0.014▼ 2.182▲
RSI 67.116▲ 65.138▲ 65.044▲ 66.434▲ 62.041▲
STOCH 60.952     91.524▲ 91.524▲ 84.081▲ 95.262▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.190▲ -0.291▲
CCI 130.502▲ 103.058▲ 103.058▲ 135.746▲ 94.574    
Latest Filters Detected On PTL
CDL $PTL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire 500 ETF News
Prestal Holdings Ltd. (PTL) Stock Price Today - WSJ
Sunday, June 29, 2025 05:00 PM
View the latest Prestal Holdings Ltd. (PTL) stock price, news, historical charts, analyst ratings and financial information from WSJ.
PTL Stock Price, Quotes and Forecasts | NASDAQ:PTLE - Benzinga
Friday, June 06, 2025 09:55 AM
Explore PTL stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PTLE.
PTL LTD Ordinary Shares (PTLE) Historical NOCP - Nasdaq
Thursday, June 05, 2025 06:49 AM
Get the latest insights on PTL LTD Ordinary Shares (PTLE) historical NOCP to help you in your trading and investing decisions. ... Real-time Data is provided using Nasdaq Last Sale Data .
PTL historical stock data
date open high low close volume
30/06/25 228.85 229.30 228.56 229.30 22,945
27/06/25 228.76 229.45 227.38 227.689 9,000
26/06/25 226.52 228.273 226.52 228.273 5,200
25/06/25 228.69 228.69 226.48 226.54 8,800
24/06/25 226.70 228.57 226.70 228.45 6,300
23/06/25 223.75 225.364 222.601 225.364 4,600
20/06/25 225.21 225.21 223.152 223.38 6,500
18/06/25 223.77 224.80 223.69 223.69 6,000
17/06/25 224.50 225.17 223.073 223.49 5,600
16/06/25 225.455 226.21 224.7341 225.00 6,782
Quote Details
52wk Low:177.912
52wk High:229.45
Vol:22.95K
Avg Vol(3m):264.8K
1Y Chng:+11.83%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00