| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.02▼ | 250.46▼ | 250.46▼ | 250.13▼ | 251.52▼ |
| MA10 | 250.91▼ | 251.07▼ | 251.07▼ | 250.07▼ | 249.74▼ |
| MA20 | 251.13▼ | 250.19▼ | 250.69▼ | 251.69▼ | 248.29▲ |
| MA50 | 248.96▼ | 249.28▼ | 249.36▼ | 249.93▼ | 230.86▲ |
| MA100 | 248.73▼ | 246.32▲ | 246.15▲ | 247.92▲ | N/A |
| MA200 | 242.03▲ | 235.65▲ | 233.98▲ | 233.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.432▼ | -0.285▼ | -0.284▼ | -0.339▼ | -0.950▼ |
| RSI | 36.914▼ | 43.790▼ | 44.065▼ | 47.906▼ | 56.250▲ |
| STOCH | 9.245▼ | 34.289 | 34.289 | 60.006 | 71.318 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.831 | -46.147 |
| CCI | -264.013▼ | -312.838▼ | -312.838▼ | -32.414 | -6.821 |
|
Saturday, January 03, 2026 03:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 14, 2025 09:03 AM
In trading on Friday, the Invesco Solar ETF is outperforming other ETFs, up about 2.4% on the day. Components of that ETF showing particular strength include shares of Canadian Solar, up about 12.1% ...
|
|
Wednesday, November 12, 2025 03:14 AM
Faith-Based, Low-Cost Core U.S. Equity Fund Grows 63% Since May 2025, Reaching Half-Billion Milestone in 18 Months BOISE, Idaho, Nov. 12, 2025 /PRNewswire/ -- Inspire Investing, the world's largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 249.57 | 249.89 | 248.43 | 249.459 | 12,900 |
| 31/12/25 | 250.33 | 250.33 | 247.66 | 248.19 | 13,300 |
| 30/12/25 | 250.73 | 251.06 | 250.35 | 250.35 | 10,855 |
| 29/12/25 | 250.69 | 251.14 | 250.191 | 250.86 | 8,500 |
| 26/12/25 | 251.77 | 251.885 | 251.37 | 251.778 | 6,602 |
| 24/12/25 | 251.17 | 252.265 | 251.17 | 252.06 | 4,469 |
| 23/12/25 | 250.65 | 251.5222 | 250.095 | 251.47 | 11,607 |
| 22/12/25 | 250.45 | 251.13 | 250.2703 | 251.07 | 6,833 |
| 19/12/25 | 247.58 | 249.025 | 247.58 | 248.85 | 8,000 |
| 18/12/25 | 247.94 | 247.94 | 246.3802 | 246.59 | 9,533 |
|
|
||||
|
|
||||
|
|